Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.020,75 -602,86 (-0,99%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 365 | 2024-04-26 | 7.55 | +0.65 | +9.42% | 6 | 6 |
| 0.48 | -0.07 | -12.73% | 2 | 1,234 | 2024-05-03 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 46 | 2024-05-10 | - | - | - | - | - |
| 0.52 | -0.13 | -20.00% | 11 | 8,920 | 2024-05-17 | 8.06 | +0.92 | +12.89% | 1 | 6,025 |
| 0.60 | -0.11 | -15.49% | 2 | 9 | 2024-05-24 | 6.36 | 0.00 | - | - | 40 |
| 0.72 | -0.12 | -14.29% | 103 | 12,269 | 2024-06-21 | 8.15 | +0.36 | +4.62% | 11 | 1,240 |
| 1.05 | +0.10 | +10.53% | 7 | 600 | 2024-07-19 | 7.30 | 0.00 | - | 3 | 314 |
| 1.69 | 0.00 | - | 50 | 932 | 2024-08-16 | 8.55 | 0.00 | - | 2 | 315 |
| 2.95 | 0.00 | - | 4 | 316 | 2024-09-20 | 8.65 | 0.00 | - | 145 | 144 |
| 1.94 | -0.09 | -4.43% | 1 | 933 | 2024-10-18 | 8.40 | 0.00 | - | 50 | 169 |
| 3.00 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 22 | 2024-12-20 | 8.05 | 0.00 | - | 25 | 200 |
| 2.92 | -0.23 | -7.30% | 15 | 13,056 | 2025-01-17 | 8.85 | 0.00 | - | 3 | 923 |
| 4.70 | 0.00 | - | 1 | 2,362 | 2025-06-20 | 10.04 | +1.29 | +14.74% | 1 | 31 |
| 6.04 | -0.16 | -2.58% | 1 | 1,348 | 2026-01-16 | 10.07 | 0.00 | - | 1 | 400 |
© 2024 Yahoo. Todos los derechos reservados.