Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.903,34 +1.049,98 (+1,70%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -0.15 | -9.37% | 71 | 272 | 2024-08-02 | 3.56 | +0.01 | +0.28% | 13 | 1,249 |
| 1.65 | -0.37 | -18.32% | 21 | 16 | 2024-08-09 | 3.78 | +0.17 | +4.71% | 7 | 418 |
| 1.58 | -0.25 | -13.66% | 229 | 2,180 | 2024-08-16 | 4.00 | +0.35 | +9.59% | 137 | 1,713 |
| 2.13 | 0.00 | - | 1 | 4 | 2024-08-23 | 3.50 | 0.00 | - | 22 | 47 |
| 1.90 | -0.36 | -15.93% | 1 | 15 | 2024-08-30 | 4.00 | +0.70 | +21.21% | 10 | 56 |
| 2.07 | 0.00 | - | - | - | 2024-09-06 | 3.85 | 0.00 | - | - | - |
| 2.00 | -0.21 | -9.50% | 119 | 1,261 | 2024-09-20 | 4.00 | +0.15 | +3.90% | 85 | 1,010 |
| 2.61 | +0.02 | +0.77% | 18 | 1,591 | 2024-10-18 | 4.25 | -0.05 | -1.16% | 22 | 1,021 |
| 3.60 | 0.00 | - | 32 | 117 | 2024-11-15 | 4.90 | +0.05 | +1.03% | 1 | 222 |
| 3.70 | -1.87 | -33.57% | 501 | 207 | 2024-12-20 | 5.15 | +0.56 | +12.20% | 1 | 351 |
| 4.05 | -0.13 | -3.11% | 1 | 12,334 | 2025-01-17 | 5.30 | 0.00 | - | 171 | 2,422 |
| 4.55 | -0.38 | -7.71% | 15 | 84 | 2025-02-21 | 5.15 | 0.00 | - | 533 | 544 |
| 5.30 | 0.00 | - | 10 | 24 | 2025-03-21 | 5.28 | 0.00 | - | 1 | 123 |
| 6.00 | -0.42 | -6.54% | 27 | 2,504 | 2025-06-20 | 6.25 | 0.00 | - | 5 | 713 |
| 8.85 | 0.00 | - | 4 | 1,399 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 1,100 |
© 2024 Yahoo. Todos los derechos reservados.