En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:39.00 Opciones de compra
26 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.01 | -0.01 | -50.00% | 2 | 678 | 2024-04-26 | 6.39 | 0.00 | - | 5 | 0 |
0.50 | +0.05 | +11.11% | 5 | 1,920 | 2024-05-03 | 5.48 | 0.00 | - | - | 10 |
0.59 | -0.12 | -16.90% | 10 | 120 | 2024-05-10 | - | - | - | - | - |
0.65 | +0.03 | +4.84% | 289 | 2,052 | 2024-05-17 | 6.75 | 0.00 | - | 15 | 466 |
0.72 | +0.03 | +4.35% | 1 | 403 | 2024-05-24 | 6.95 | 0.00 | - | 6 | 6 |
0.70 | 0.00 | - | 2 | 87 | 2024-05-31 | - | - | - | - | - |
0.96 | +0.06 | +6.67% | 1 | 4,315 | 2024-06-21 | 7.30 | 0.00 | - | 6 | 216 |
1.14 | +0.03 | +2.70% | 3 | 130 | 2024-07-19 | 7.55 | 0.00 | - | 154 | 224 |
1.74 | +0.04 | +2.35% | 4 | 1,548 | 2024-08-16 | 7.80 | 0.00 | - | 2 | 448 |
2.04 | +0.04 | +2.00% | 13 | 291 | 2024-09-20 | 7.40 | +0.75 | +11.28% | 3 | 31 |