Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240906C00038000 | 2024-08-21 1:48PM EDT | 2024-09-06 | 0.03 | 0.01 | 0.02 | 0.00 | - | 15 | 54 | 61.72% |
PINS240913C00038000 | 2024-08-21 1:48PM EDT | 2024-09-13 | 0.06 | 0.00 | 0.05 | 0.00 | - | 15 | 15 | 50.78% |
PINS240920C00038000 | 2024-08-29 2:54PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.05 | +0.02 | +200.00% | 1 | 1,158 | 41.02% |
PINS240927C00038000 | 2024-08-21 10:14AM EDT | 2024-09-27 | 0.06 | 0.01 | 0.11 | -0.01 | -14.29% | 7 | 13 | 41.31% |
PINS241018C00038000 | 2024-08-28 10:44AM EDT | 2024-10-18 | 0.10 | 0.12 | 0.16 | 0.00 | - | 1 | 168 | 33.79% |
PINS241115C00038000 | 2024-08-30 12:57PM EDT | 2024-11-15 | 0.80 | 0.80 | 0.86 | +0.16 | +25.00% | 3 | 624 | 46.05% |
PINS241220C00038000 | 2024-08-30 10:50AM EDT | 2024-12-20 | 1.09 | 1.08 | 1.19 | +0.18 | +19.78% | 1 | 443 | 43.85% |
PINS250221C00038000 | 2024-08-21 2:22PM EDT | 2025-02-21 | 2.11 | 1.87 | 2.00 | 0.00 | - | 3 | 282 | 45.34% |
PINS250321C00038000 | 2024-08-29 1:50PM EDT | 2025-03-21 | 2.03 | 1.04 | 2.28 | 0.00 | - | 35 | 151 | 45.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240906P00038000 | 2024-08-30 11:31AM EDT | 2024-09-06 | 6.20 | 5.70 | 6.05 | -2.60 | -29.55% | 1 | 5 | 83.98% |
PINS240920P00038000 | 2024-08-29 2:14PM EDT | 2024-09-20 | 6.45 | 4.80 | 6.90 | 0.00 | - | 2 | 6 | 93.16% |
PINS241018P00038000 | 2024-08-28 10:52AM EDT | 2024-10-18 | 6.75 | 5.85 | 6.30 | 0.00 | - | 1 | 0 | 41.65% |
PINS241115P00038000 | 2024-08-30 12:24PM EDT | 2024-11-15 | 6.55 | 6.35 | 6.45 | -0.50 | -7.09% | 383 | 598 | 37.31% |
PINS241220P00038000 | 2024-08-29 2:51PM EDT | 2024-12-20 | 7.20 | 4.80 | 7.95 | 0.00 | - | 5 | 278 | 56.64% |
PINS250221P00038000 | 2024-07-26 1:45PM EDT | 2025-02-21 | 4.75 | 6.80 | 7.00 | 0.00 | - | 10 | 843 | 33.01% |
PINS250321P00038000 | 2024-07-31 9:48AM EDT | 2025-03-21 | 6.30 | 7.15 | 7.35 | 0.00 | - | 1 | 320 | 34.99% |