Mercados españoles cerrados
S&P 500
5.058,90 -2,92 (-0,06%) Nasdaq
15.890,83 +5,82 (+0,04%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0630 +0,0005 (+0,04%) Petróleo Brent
89,84 -0,26 (-0,29%) Bitcoin EUR
59.105,82 -775,56 (-1,30%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:35PM EDT. Mercado abierto.
Precio de ejercicio:38.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419C00038000 | 2024-04-15 3:51PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 6,167 | 67.19% |
| PINS240426C00038000 | 2024-04-15 3:07PM EDT | 2024-04-26 | 0.06 | 0.06 | 0.09 | -0.02 | -25.00% | 3 | 310 | 53.52% |
| PINS240503C00038000 | 2024-04-16 12:56PM EDT | 2024-05-03 | 0.62 | 0.59 | 0.65 | +0.02 | +3.33% | 81 | 123 | 76.17% |
| PINS240510C00038000 | 2024-04-16 1:57PM EDT | 2024-05-10 | 0.73 | 0.72 | 0.78 | +0.02 | +2.82% | 3 | 44 | 69.73% |
| PINS240517C00038000 | 2024-04-16 2:20PM EDT | 2024-05-17 | 0.78 | 0.77 | 0.81 | -0.08 | -8.99% | 52 | 2,168 | 62.99% |
| PINS240524C00038000 | 2024-04-11 1:17PM EDT | 2024-05-24 | 1.12 | 0.80 | 0.89 | 0.00 | - | - | 6 | 58.69% |
| PINS240621C00038000 | 2024-04-16 1:00PM EDT | 2024-06-21 | 1.08 | 1.04 | 1.09 | +0.06 | +5.88% | 45 | 3,238 | 50.10% |
| PINS240719C00038000 | 2024-04-12 10:32AM EDT | 2024-07-19 | 1.60 | 1.35 | 1.39 | 0.00 | - | 10 | 482 | 47.29% |
| PINS240816C00038000 | 2024-04-16 2:09PM EDT | 2024-08-16 | 2.00 | 1.93 | 1.99 | +0.14 | +7.53% | 5 | 430 | 50.24% |
| PINS240920C00038000 | 2024-04-04 12:49PM EDT | 2024-09-20 | 3.60 | 2.12 | 2.27 | 0.00 | - | 15 | 40 | 47.78% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419P00038000 | 2024-04-15 12:31PM EDT | 2024-04-19 | 5.00 | 5.15 | 5.30 | 0.00 | - | 3 | 196 | 78.52% |
| PINS240426P00038000 | 2024-04-16 2:09PM EDT | 2024-04-26 | 5.25 | 5.20 | 5.35 | +0.93 | +21.53% | 100 | 102 | 55.47% |
| PINS240503P00038000 | 2024-04-15 12:36PM EDT | 2024-05-03 | 5.64 | 5.75 | 5.85 | 0.00 | - | 7 | 24 | 72.36% |
| PINS240510P00038000 | 2024-04-03 11:43AM EDT | 2024-05-10 | 4.10 | 5.85 | 6.05 | 0.00 | - | 12 | 12 | 67.43% |
| PINS240517P00038000 | 2024-04-15 12:37PM EDT | 2024-05-17 | 6.12 | 5.90 | 6.00 | +0.44 | +7.75% | 1 | 409 | 59.62% |
| PINS240621P00038000 | 2024-04-16 1:32PM EDT | 2024-06-21 | 6.20 | 6.05 | 6.15 | +0.70 | +12.73% | 3 | 491 | 45.80% |
| PINS240719P00038000 | 2024-04-16 9:45AM EDT | 2024-07-19 | 6.65 | 6.15 | 6.35 | +2.05 | +44.57% | 23 | 289 | 42.09% |
| PINS240816P00038000 | 2024-04-11 9:46AM EDT | 2024-08-16 | 5.95 | 6.60 | 6.70 | 0.00 | - | 12 | 2,257 | 42.33% |
| PINS240920P00038000 | 2024-04-08 1:07PM EDT | 2024-09-20 | 5.95 | 6.75 | 6.90 | 0.00 | - | 11 | 49 | 39.94% |
© 2024 Yahoo. Todos los derechos reservados.