Mercados españoles cerrados
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0733 +0,0032 (+0,30%) Petróleo Brent
89,23 +1,21 (+1,37%) Bitcoin EUR
60.434,58 +762,78 (+1,28%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:37.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 166 | 3,575 | 2024-04-26 | 3.83 | 0.00 | - | 3 | 22 |
| 0.77 | -0.09 | -10.47% | 11 | 793 | 2024-05-03 | 4.58 | 0.00 | - | 3 | 54 |
| 0.90 | -0.06 | -6.25% | 24 | 330 | 2024-05-10 | 4.75 | 0.00 | - | 1 | 12 |
| 1.00 | -0.03 | -2.91% | 154 | 12,492 | 2024-05-17 | 4.95 | -0.13 | -2.56% | 33 | 454 |
| 1.00 | -0.15 | -13.04% | 1 | 610 | 2024-05-24 | - | - | - | - | - |
| 0.98 | -0.14 | -12.50% | 1 | 16 | 2024-05-31 | - | - | - | - | - |
| 1.31 | -0.04 | -2.96% | 312 | 2,964 | 2024-06-21 | 5.35 | +0.30 | +5.94% | 27 | 490 |
| 1.59 | -0.04 | -2.45% | 76 | 921 | 2024-07-19 | 5.50 | 0.00 | - | 3 | 276 |
| 2.24 | 0.00 | - | 86 | 1,135 | 2024-08-16 | 6.05 | 0.00 | - | 11 | 1,124 |
| 2.66 | 0.00 | - | 2 | 13 | 2024-09-20 | 5.95 | 0.00 | - | 39 | 179 |
| 2.81 | -0.05 | -1.75% | 161 | 507 | 2024-10-18 | 6.10 | 0.00 | - | 10 | 430 |
| 4.05 | 0.00 | - | - | 108 | 2024-11-15 | 6.60 | +1.20 | +22.22% | 20 | 10 |
| 3.62 | -0.28 | -7.18% | 20 | 913 | 2024-12-20 | 6.70 | 0.00 | - | 1 | 4 |
| 4.83 | -1.07 | -18.14% | 2 | 421 | 2025-06-20 | 8.04 | 0.00 | - | 1 | 27 |
| 7.30 | +0.10 | +1.39% | 50 | 782 | 2026-01-16 | 9.20 | +0.95 | +11.52% | 9 | 119 |
© 2024 Yahoo. Todos los derechos reservados.