Mercados españoles cerrados en 3 hrs 10 min
IBEX 35
11.123,30 +139,60 (+1,27%) Euro Stoxx 50
4.977,94 +38,93 (+0,79%) Dólar/Euro
1,0720 -0,0013 (-0,12%) Petróleo Brent
89,78 +0,77 (+0,87%) Oro
2.356,60 +14,10 (+0,60%) Bitcoin EUR
60.022,20 +326,04 (+0,55%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Antes de la apertura:
Precio de ejercicio:37.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00037000 | 2024-04-25 2:21PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 166 | 3,650 | 50.00% |
| PINS240503C00037000 | 2024-04-25 3:45PM EDT | 2024-05-03 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 792 | 25.00% |
| PINS240510C00037000 | 2024-04-25 12:11PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 326 | 12.50% |
| PINS240517C00037000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 154 | 12,478 | 12.50% |
| PINS240524C00037000 | 2024-04-25 3:38PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 12.50% |
| PINS240531C00037000 | 2024-04-25 11:40AM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| PINS240621C00037000 | 2024-04-25 2:47PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 312 | 2,711 | 6.25% |
| PINS240719C00037000 | 2024-04-25 2:56PM EDT | 2024-07-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 76 | 936 | 6.25% |
| PINS240816C00037000 | 2024-04-22 3:35PM EDT | 2024-08-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 86 | 1,135 | 6.25% |
| PINS240920C00037000 | 2024-04-24 11:35AM EDT | 2024-09-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| PINS241018C00037000 | 2024-04-25 2:34PM EDT | 2024-10-18 | 2.81 | 0.00 | 0.00 | 0.00 | - | 161 | 506 | 6.25% |
| PINS241115C00037000 | 2024-04-10 9:38AM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 108 | 3.13% |
| PINS241220C00037000 | 2024-04-25 1:26PM EDT | 2024-12-20 | 3.62 | 0.00 | 0.00 | 0.00 | - | 20 | 923 | 3.13% |
| PINS250620C00037000 | 2024-04-25 10:08AM EDT | 2025-06-20 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 419 | 3.13% |
| PINS260116C00037000 | 2024-04-25 3:15PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 50 | 802 | 3.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00037000 | 2024-04-23 3:25PM EDT | 2024-04-26 | 3.83 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| PINS240503P00037000 | 2024-04-23 3:25PM EDT | 2024-05-03 | 4.58 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| PINS240510P00037000 | 2024-04-23 10:13AM EDT | 2024-05-10 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| PINS240517P00037000 | 2024-04-25 3:20PM EDT | 2024-05-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 33 | 470 | 0.00% |
| PINS240621P00037000 | 2024-04-25 1:38PM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 27 | 509 | 0.00% |
| PINS240719P00037000 | 2024-04-17 3:50PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 276 | 0.00% |
| PINS240816P00037000 | 2024-04-19 10:00AM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 11 | 1,124 | 0.00% |
| PINS240920P00037000 | 2024-04-24 11:34AM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 39 | 179 | 0.00% |
| PINS241018P00037000 | 2024-04-24 1:59PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 430 | 0.00% |
| PINS241115P00037000 | 2024-04-25 12:22PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
| PINS241220P00037000 | 2024-04-17 11:28AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PINS250620P00037000 | 2024-04-15 3:06PM EDT | 2025-06-20 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| PINS260116P00037000 | 2024-04-25 10:25AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 9 | 119 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.