Mercados españoles cerrados
IBEX 35
8.190,70+86,10(+1,06%)Euro Stoxx 50
3.527,79+16,85(+0,48%)Dólar/Euro
1,1967+0,0054(+0,45%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
69,72+2,30 (+3,41%)
Al cierre: 1:00PM EST
Precio de ejercicio:37.00
Llamadaspara4 de diciembre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS201218C00037000 | 2020-11-27 11:48AM EST | 2020-12-18 | 33.28 | 31.30 | 33.75 | +7.53 | +29.24% | 3 | 244 | 199.41% |
| PINS210115C00037000 | 2020-11-27 11:48AM EST | 2021-01-15 | 32.14 | 31.55 | 34.15 | +6.24 | +24.09% | 13 | 981 | 85.94% |
| PINS210219C00037000 | 2020-11-27 12:49PM EST | 2021-02-19 | 33.00 | 32.45 | 34.15 | +2.64 | +8.70% | 11 | 1,514 | 86.72% |
| PINS210521C00037000 | 2020-11-18 11:25AM EST | 2021-05-21 | 30.50 | 33.45 | 34.40 | 0.00 | - | 1 | 22 | 72.05% |
| PINS210618C00037000 | 2020-11-25 2:20PM EST | 2021-06-18 | 32.20 | 33.90 | 34.75 | 0.00 | - | 2 | 18 | 72.66% |
| PINS210917C00037000 | 2020-11-19 9:44AM EST | 2021-09-17 | 33.00 | 34.75 | 36.00 | 0.00 | - | 1 | 222 | 71.12% |
| PINS220121C00037000 | 2020-11-25 1:04PM EST | 2022-01-21 | 34.72 | 36.05 | 36.75 | +0.85 | +2.51% | 5 | 724 | 67.22% |
| PINS230120C00037000 | 2020-11-23 10:28AM EST | 2023-01-20 | 35.20 | 38.65 | 42.50 | 0.00 | - | 2 | 81 | 69.51% |
Ventaspara4 de diciembre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS201218P00037000 | 2020-11-25 10:08AM EST | 2020-12-18 | 0.18 | 0.00 | 0.15 | 0.00 | - | 4 | 346 | 121.09% |
| PINS210115P00037000 | 2020-11-05 9:37AM EST | 2021-01-15 | 0.49 | 0.00 | 0.19 | 0.00 | - | 1 | 555 | 82.03% |
| PINS210219P00037000 | 2020-11-09 2:42PM EST | 2021-02-19 | 0.97 | 0.27 | 0.60 | 0.00 | - | 3 | 929 | 81.54% |
| PINS210521P00037000 | 2020-11-27 12:33PM EST | 2021-05-21 | 1.27 | 1.14 | 1.33 | -0.74 | -36.82% | 6 | 384 | 72.56% |
| PINS210618P00037000 | 2020-11-02 1:29PM EST | 2021-06-18 | 2.35 | 1.32 | 1.48 | 0.00 | - | 5 | 234 | 69.82% |
| PINS210917P00037000 | 2020-10-29 2:25PM EST | 2021-09-17 | 3.90 | 2.14 | 2.53 | 0.00 | - | 3 | 458 | 68.07% |
| PINS220121P00037000 | 2020-11-23 3:05PM EST | 2022-01-21 | 4.05 | 3.30 | 3.65 | 0.00 | - | 11 | 145 | 65.76% |
| PINS230120P00037000 | 2020-11-19 1:04PM EST | 2023-01-20 | 7.90 | 5.95 | 8.00 | 0.00 | - | 1 | 15 | 65.43% |
© 2020 Verizon Media. Todos los derechos reservados.
