Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 1.24 | +0.19 | +18.10% | 334 | 117 |
| - | - | - | - | - | 2024-08-09 | 1.22 | +0.10 | +8.93% | 46 | 35 |
| 4.41 | 0.00 | - | 19 | 304 | 2024-08-16 | 1.36 | +0.14 | +11.48% | 612 | 2,246 |
| 6.73 | 0.00 | - | 64 | 33 | 2024-08-23 | 1.45 | +0.19 | +15.08% | 3 | 33 |
| - | - | - | - | - | 2024-08-30 | 0.92 | 0.00 | - | 13 | 13 |
| 4.87 | -0.05 | -1.02% | 2 | 130 | 2024-09-20 | 1.60 | +0.12 | +8.11% | 2 | 1,388 |
| 6.11 | 0.00 | - | 2 | 281 | 2024-10-18 | 1.85 | +0.05 | +2.78% | 3 | 1,739 |
| 6.00 | 0.00 | - | 1 | 230 | 2024-11-15 | 2.55 | +0.20 | +8.51% | 4 | 95 |
| 6.40 | 0.00 | - | 3 | 294 | 2024-12-20 | 2.29 | 0.00 | - | 1 | 684 |
| 6.65 | -0.29 | -4.18% | 10 | 5,085 | 2025-01-17 | 2.85 | +0.44 | +18.26% | 1 | 6,791 |
| 7.56 | 0.00 | - | 1 | 42 | 2025-02-21 | 3.15 | 0.00 | - | 889 | 889 |
| 7.57 | -4.85 | -39.05% | 1 | 4 | 2025-03-21 | 3.55 | +0.05 | +1.43% | 5 | 14 |
| 11.66 | 0.00 | - | 1 | 357 | 2025-06-20 | 4.23 | +0.23 | +5.75% | 40 | 883 |
| 10.30 | -2.60 | -20.16% | 1 | 446 | 2026-01-16 | 4.45 | 0.00 | - | 1 | 6,248 |
© 2024 Yahoo. Todos los derechos reservados.