En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:35.00 Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.41 | -0.19 | -31.67% | 739 | 2,635 | 2024-04-05 | 0.70 | +0.01 | +1.45% | 59 | 437 |
0.75 | -0.15 | -16.67% | 95 | 277 | 2024-04-12 | 1.00 | +0.46 | +85.19% | 52 | 1,452 |
0.93 | -0.17 | -15.45% | 1,072 | 7,129 | 2024-04-19 | 1.14 | +0.02 | +1.79% | 178 | 16,405 |
1.60 | -0.11 | -6.43% | 8 | 274 | 2024-04-26 | 1.74 | 0.00 | - | 1 | 49 |
2.26 | -0.10 | -4.24% | 2 | 42 | 2024-05-03 | 2.52 | 0.00 | - | 1 | 1 |
2.47 | -0.17 | -6.44% | 73 | 2,678 | 2024-05-17 | 2.57 | -0.02 | -0.77% | 35 | 6,396 |
2.97 | -0.12 | -3.88% | 13 | 2,406 | 2024-06-21 | 2.77 | +0.31 | +12.60% | 15 | 3,754 |
3.40 | -0.10 | -2.86% | 5 | 154 | 2024-07-19 | 3.30 | 0.00 | - | 61 | 115 |
4.78 | 0.00 | - | 43 | 157 | 2024-08-16 | 3.72 | 0.00 | - | 2 | 374 |
4.53 | 0.00 | - | 13 | 13 | 2024-09-20 | 3.75 | 0.00 | - | 3 | 200 |
5.40 | 0.00 | - | 3 | 359 | 2024-10-18 | 3.32 | 0.00 | - | 1 | 1,624 |
5.62 | -0.78 | -12.19% | 1 | 102 | 2024-12-20 | 4.98 | 0.00 | - | 1 | 2 |
5.81 | -0.04 | -0.68% | 9 | 4,736 | 2025-01-17 | 4.50 | 0.00 | - | 1,587 | 5,811 |
7.65 | -0.57 | -6.93% | 2 | 111 | 2025-06-20 | 5.65 | 0.00 | - | 2 | 513 |
9.20 | 0.00 | - | 3 | 208 | 2026-01-16 | 6.21 | 0.00 | - | 5 | 304 |