Mercados españoles abiertos en 7 hrs 36 min
S&P 500
4.538,43 -38,67 (-0,84%) Nasdaq
15.085,47 -295,83 (-1,92%) NIKKEI 225
28.019,57 -10,00 (-0,04%) Dólar/Euro
1,1308 -0,0009 (-0,08%) Petróleo Brent
71,41 +1,53 (+2,19%) BTC-EUR
43.235,39 -991,61 (-2,24%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:35.00
Llamadaspara10 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS211210C00035000 | 2021-12-03 3:40PM EST | 2021-12-10 | 2.08 | 1.88 | 2.04 | -0.97 | -31.80% | 90 | 98 | 90.92% |
| PINS211217C00035000 | 2021-12-03 2:48PM EST | 2021-12-17 | 2.55 | 2.42 | 2.53 | -0.70 | -21.54% | 309 | 146 | 79.20% |
| PINS211223C00035000 | 2021-12-03 2:53PM EST | 2021-12-23 | 2.76 | 2.56 | 2.86 | -3.34 | -54.75% | 1 | 2 | 72.27% |
| PINS211231C00035000 | 2021-12-03 3:52PM EST | 2021-12-31 | 3.10 | 2.86 | 3.15 | -0.70 | -18.42% | 8 | 24 | 68.07% |
| PINS220114C00035000 | 2021-12-02 12:26PM EST | 2022-01-14 | 4.65 | 3.25 | 3.75 | +4.65 | - | - | 1 | 65.58% |
| PINS220121C00035000 | 2021-12-03 3:46PM EST | 2022-01-21 | 3.75 | 3.55 | 3.80 | -1.05 | -21.88% | 1,252 | 3,435 | 63.99% |
| PINS220218C00035000 | 2021-12-03 3:59PM EST | 2022-02-18 | 4.85 | 4.75 | 5.00 | -0.65 | -11.82% | 125 | 106 | 69.63% |
| PINS220520C00035000 | 2021-12-03 3:04PM EST | 2022-05-20 | 6.17 | 6.05 | 6.50 | -1.73 | -21.90% | 8 | 25 | 61.78% |
| PINS220617C00035000 | 2021-12-03 3:46PM EST | 2022-06-17 | 6.60 | 6.35 | 6.80 | -0.91 | -12.12% | 33 | 68 | 60.13% |
| PINS220916C00035000 | 2021-12-02 3:00PM EST | 2022-09-16 | 8.25 | 7.20 | 7.95 | 0.00 | - | 10 | 43 | 57.86% |
| PINS230120C00035000 | 2021-12-03 2:47PM EST | 2023-01-20 | 8.80 | 8.50 | 9.05 | -0.95 | -9.74% | 52 | 528 | 56.51% |
| PINS240119C00035000 | 2021-12-03 3:47PM EST | 2024-01-19 | 12.00 | 11.00 | 14.15 | -2.25 | -15.79% | 39 | 59 | 60.95% |
Ventaspara10 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS211210P00035000 | 2021-12-03 3:38PM EST | 2021-12-10 | 1.01 | 1.01 | 1.14 | +0.41 | +68.33% | 304 | 320 | 88.09% |
| PINS211217P00035000 | 2021-12-03 3:47PM EST | 2021-12-17 | 1.57 | 1.51 | 1.64 | +0.64 | +68.82% | 336 | 7,698 | 76.86% |
| PINS211223P00035000 | 2021-12-03 3:56PM EST | 2021-12-23 | 1.84 | 1.77 | 1.96 | +0.70 | +61.40% | 34 | 94 | 72.12% |
| PINS211231P00035000 | 2021-12-03 3:46PM EST | 2021-12-31 | 2.10 | 2.01 | 2.33 | +0.66 | +45.83% | 45 | 95 | 68.21% |
| PINS220107P00035000 | 2021-12-03 2:35PM EST | 2022-01-07 | 2.31 | 2.22 | 2.56 | +2.31 | - | 7 | 38 | 65.77% |
| PINS220121P00035000 | 2021-12-03 3:59PM EST | 2022-01-21 | 2.75 | 2.63 | 2.88 | +0.70 | +34.15% | 528 | 10,593 | 62.40% |
| PINS220218P00035000 | 2021-12-03 3:57PM EST | 2022-02-18 | 3.84 | 3.80 | 3.90 | +0.67 | +21.14% | 523 | 613 | 66.72% |
| PINS220520P00035000 | 2021-12-03 3:13PM EST | 2022-05-20 | 5.30 | 5.10 | 5.45 | +0.71 | +15.47% | 29 | 302 | 60.08% |
| PINS220617P00035000 | 2021-12-03 2:09PM EST | 2022-06-17 | 5.45 | 5.30 | 5.70 | +0.63 | +13.07% | 67 | 3,418 | 57.81% |
| PINS220916P00035000 | 2021-12-03 3:40PM EST | 2022-09-16 | 6.50 | 6.20 | 6.75 | +0.90 | +16.07% | 102 | 1,313 | 55.73% |
| PINS230120P00035000 | 2021-12-03 3:49PM EST | 2023-01-20 | 7.50 | 7.25 | 7.75 | +0.86 | +12.95% | 464 | 9,117 | 53.50% |
| PINS240119P00035000 | 2021-12-03 12:56PM EST | 2024-01-19 | 9.60 | 7.85 | 10.70 | +1.59 | +19.85% | 3 | 235 | 55.48% |
© 2021 Yahoo. Todos los derechos reservados.
