Mercados españoles cerrados en 3 hrs 54 min
IBEX 35
8.253,40+52,70(+0,64%)Euro Stoxx 50
3.523,22+6,12(+0,17%)Dólar/Euro
1,2171+0,0022(+0,18%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
69,70+1,69 (+2,48%)
Al cierre: 4:00PM EST
70,15 0,46 (0,66 %)
Cotización antes del cierre: 7:30AM EST
Precio de ejercicio:35.00
Llamadaspara4 de diciembre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS201218C00035000 | 2020-11-25 12:28PM EST | 2020-12-18 | 31.29 | 0.00 | 0.00 | 0.00 | - | 3 | 1,096 | 0.00% |
| PINS201224C00035000 | 2020-11-24 2:54PM EST | 2020-12-24 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| PINS210115C00035000 | 2020-12-01 3:52PM EST | 2021-01-15 | 33.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2,841 | 0.00% |
| PINS210219C00035000 | 2020-12-01 3:41PM EST | 2021-02-19 | 33.20 | 0.00 | 0.00 | 0.00 | - | 10 | 706 | 0.00% |
| PINS210521C00035000 | 2020-12-03 3:14PM EST | 2021-05-21 | 35.95 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| PINS210618C00035000 | 2020-12-03 12:39PM EST | 2021-06-18 | 36.97 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| PINS210917C00035000 | 2020-11-27 10:16AM EST | 2021-09-17 | 36.13 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| PINS220121C00035000 | 2020-12-03 3:31PM EST | 2022-01-21 | 38.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,620 | 0.00% |
| PINS230120C00035000 | 2020-12-03 3:13PM EST | 2023-01-20 | 41.74 | 0.00 | 0.00 | 0.00 | - | 18 | 132 | 0.00% |
Ventaspara4 de diciembre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS201204P00035000 | 2020-11-17 9:44AM EST | 2020-12-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| PINS201211P00035000 | 2020-12-03 3:35PM EST | 2020-12-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 136 | 137 | 50.00% |
| PINS201218P00035000 | 2020-12-02 2:10PM EST | 2020-12-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 2,132 | 50.00% |
| PINS201224P00035000 | 2020-11-10 12:35PM EST | 2020-12-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| PINS210115P00035000 | 2020-12-03 12:46PM EST | 2021-01-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2,214 | 50.00% |
| PINS210219P00035000 | 2020-11-25 9:40AM EST | 2021-02-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 1,382 | 25.00% |
| PINS210521P00035000 | 2020-12-01 10:39AM EST | 2021-05-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 591 | 25.00% |
| PINS210618P00035000 | 2020-12-03 11:26AM EST | 2021-06-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 25.00% |
| PINS210917P00035000 | 2020-12-03 12:44PM EST | 2021-09-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 100 | 1,721 | 12.50% |
| PINS220121P00035000 | 2020-12-03 11:25AM EST | 2022-01-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 15 | 2,330 | 12.50% |
| PINS230120P00035000 | 2020-12-02 1:38PM EST | 2023-01-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 985 | 12.50% |
© 2020 Verizon Media. Todos los derechos reservados.
