Mercados españoles abiertos en 3 hrs 57 min
S&P 500
3.901,36 +0,57 (+0,01%) Nasdaq
11.354,62 -33,88 (-0,30%) NIKKEI 225
26.872,01 +132,98 (+0,50%) Dólar/Euro
1,0594 +0,0032 (+0,31%) Petróleo Brent
113,07 +0,52 (+0,46%) BTC-EUR
28.440,16 +501,46 (+1,79%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS220527C00035000 | 2022-05-20 3:53PM EDT | 2022-05-27 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 34 | 236 | 159.38% |
| PINS220617C00035000 | 2022-05-20 11:52AM EDT | 2022-06-17 | 0.06 | 0.08 | 0.09 | -0.03 | -33.33% | 13 | 6,574 | 86.52% |
| PINS220819C00035000 | 2022-05-20 3:43PM EDT | 2022-08-19 | 0.53 | 0.50 | 0.55 | -0.04 | -7.02% | 267 | 5,003 | 70.41% |
| PINS220916C00035000 | 2022-05-20 3:50PM EDT | 2022-09-16 | 0.70 | 0.66 | 0.73 | -0.08 | -10.26% | 16 | 898 | 66.70% |
| PINS221118C00035000 | 2022-05-20 11:18AM EDT | 2022-11-18 | 1.19 | 1.16 | 1.35 | -0.13 | -9.85% | 6 | 435 | 65.85% |
| PINS230120C00035000 | 2022-05-20 2:15PM EDT | 2023-01-20 | 1.33 | 1.41 | 1.61 | -0.31 | -18.90% | 75 | 2,686 | 60.89% |
| PINS240119C00035000 | 2022-05-20 12:21PM EDT | 2024-01-19 | 3.30 | 3.45 | 3.65 | -0.50 | -13.16% | 12 | 5,644 | 57.26% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS220527P00035000 | 2022-05-20 9:48AM EDT | 2022-05-27 | 11.78 | 11.85 | 12.60 | -0.17 | -1.42% | 1 | 7 | 214.84% |
| PINS220617P00035000 | 2022-05-20 3:42PM EDT | 2022-06-17 | 12.20 | 11.90 | 12.45 | +0.19 | +1.58% | 2 | 2,060 | 86.72% |
| PINS220819P00035000 | 2022-05-20 10:12AM EDT | 2022-08-19 | 12.15 | 12.45 | 12.65 | -0.40 | -3.19% | 2 | 324 | 67.87% |
| PINS220916P00035000 | 2022-05-18 3:08PM EDT | 2022-09-16 | 13.35 | 12.55 | 12.70 | 0.00 | - | 1 | 920 | 61.72% |
| PINS221118P00035000 | 2022-05-19 12:59PM EDT | 2022-11-18 | 13.16 | 13.00 | 13.25 | 0.00 | - | 1 | 106 | 61.43% |
| PINS230120P00035000 | 2022-05-19 2:57PM EDT | 2023-01-20 | 13.07 | 13.10 | 13.40 | 0.00 | - | 20 | 7,727 | 55.08% |
| PINS240119P00035000 | 2022-05-20 3:42PM EDT | 2024-01-19 | 14.49 | 14.35 | 14.70 | +0.09 | +0.63% | 9 | 4,770 | 49.02% |
© 2022 Yahoo. Todos los derechos reservados.
