Mercados españoles cerrados
IBEX 35
8.416,60 +28,50 (+0,34%) Euro Stoxx 50
3.962,41 +0,42 (+0,01%) Dólar/Euro
1,0405 -0,0008 (-0,07%) Petróleo Brent
83,63 -1,78 (-2,08%) Oro
1.754,00 +8,40 (+0,48%) BTC-EUR
15.910,89 -61,12 (-0,38%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EST
Después del cierre:
Precio de ejercicio:35.00
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS221202C00035000 | 2022-11-21 10:46AM EST | 2022-12-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 112.50% |
| PINS221216C00035000 | 2022-11-25 10:34AM EST | 2022-12-16 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 3 | 0 | 66.41% |
| PINS221230C00035000 | 2022-11-23 12:36PM EST | 2022-12-30 | 0.07 | 0.04 | 0.06 | 0.00 | - | 4 | 0 | 56.64% |
| PINS230120C00035000 | 2022-11-25 12:36PM EST | 2023-01-20 | 0.19 | 0.19 | 0.20 | -0.01 | -5.00% | 3 | 0 | 57.91% |
| PINS230217C00035000 | 2022-11-23 3:59PM EST | 2023-02-17 | 0.65 | 0.60 | 0.64 | 0.00 | - | 1,513 | 0 | 64.36% |
| PINS230317C00035000 | 2022-11-23 10:52AM EST | 2023-03-17 | 0.83 | 0.79 | 0.84 | 0.00 | - | 1 | 0 | 60.89% |
| PINS230519C00035000 | 2022-11-23 1:30PM EST | 2023-05-19 | 1.55 | 1.44 | 1.54 | 0.00 | - | 3 | 0 | 61.18% |
| PINS230616C00035000 | 2022-11-23 3:54PM EST | 2023-06-16 | 1.79 | 1.61 | 1.79 | 0.00 | - | 3 | 0 | 60.11% |
| PINS230915C00035000 | 2022-11-04 12:55PM EST | 2023-09-15 | 2.52 | 2.23 | 2.42 | 0.00 | - | 9 | 1,192 | 57.69% |
| PINS240119C00035000 | 2022-11-22 10:12AM EST | 2024-01-19 | 2.64 | 2.92 | 3.05 | 0.00 | - | 3 | 0 | 54.77% |
| PINS250117C00035000 | 2022-11-11 1:27PM EST | 2025-01-17 | 4.85 | 4.75 | 5.65 | 0.00 | - | 18 | 616 | 55.42% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS221216P00035000 | 2022-11-23 10:41AM EST | 2022-12-16 | 10.05 | 9.90 | 10.10 | 0.00 | - | 1 | 0 | 82.03% |
| PINS230120P00035000 | 2022-11-23 10:41AM EST | 2023-01-20 | 10.11 | 9.95 | 10.15 | 0.00 | - | 1 | 7,249 | 53.91% |
| PINS230217P00035000 | 2022-11-22 12:59PM EST | 2023-02-17 | 11.22 | 10.25 | 10.45 | 0.00 | - | 8 | 0 | 54.10% |
| PINS230317P00035000 | 2022-10-25 1:01PM EST | 2023-03-17 | 13.20 | 10.35 | 10.55 | 0.00 | - | 3 | 183 | 50.20% |
| PINS230519P00035000 | 2022-10-28 2:48PM EST | 2023-05-19 | 11.50 | 10.80 | 11.00 | 0.00 | - | 10 | 24 | 50.20% |
| PINS230616P00035000 | 2022-11-01 8:32AM EST | 2023-06-16 | 11.30 | 10.95 | 11.10 | 0.00 | - | 1 | 44 | 50.17% |
| PINS230915P00035000 | 2022-10-13 10:09AM EST | 2023-09-15 | 13.95 | 12.00 | 12.25 | 0.00 | - | 35 | 36 | 55.15% |
| PINS240119P00035000 | 2022-11-23 3:11PM EST | 2024-01-19 | 11.65 | 11.45 | 11.80 | 0.00 | - | 4 | 0 | 42.74% |
| PINS250117P00035000 | 2022-10-26 9:22AM EST | 2025-01-17 | 14.68 | 12.10 | 13.20 | 0.00 | - | 1 | 117 | 41.57% |
© 2022 Yahoo. Todos los derechos reservados.
