Mercados españoles cerrados
IBEX 35
8.190,70+86,10(+1,06%)Euro Stoxx 50
3.527,79+16,85(+0,48%)Dólar/Euro
1,1970+0,0057(+0,48%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
69,72+2,30 (+3,41%)
Al cierre: 1:00PM EST
Precio de ejercicio:32.00
Llamadaspara4 de diciembre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS201218C00032000 | 2020-11-18 9:58AM EST | 2020-12-18 | 32.65 | 36.65 | 38.15 | 0.00 | - | 1 | 517 | 194.92% |
| PINS210115C00032000 | 2020-11-27 11:02AM EST | 2021-01-15 | 37.48 | 37.15 | 38.35 | +5.98 | +18.98% | 1 | 3,750 | 85.16% |
| PINS210219C00032000 | 2020-11-17 10:33AM EST | 2021-02-19 | 31.40 | 36.70 | 38.70 | 0.00 | - | 2 | 190 | 117.24% |
| PINS210521C00032000 | 2020-10-29 11:09AM EST | 2021-05-21 | 32.20 | 37.00 | 40.35 | 0.00 | - | 21 | 20 | 80.66% |
| PINS210618C00032000 | 2020-10-30 2:31PM EST | 2021-06-18 | 28.39 | 37.10 | 40.25 | 0.00 | - | 31 | 106 | 74.90% |
| PINS210917C00032000 | 2020-10-29 9:15AM EST | 2021-09-17 | 37.70 | 38.70 | 39.85 | 0.00 | - | 22 | 26 | 70.92% |
| PINS220121C00032000 | 2020-11-19 2:06PM EST | 2022-01-21 | 37.05 | 39.70 | 40.65 | 0.00 | - | 5 | 995 | 68.36% |
| PINS230120C00032000 | 2020-11-25 12:29PM EST | 2023-01-20 | 40.30 | 40.80 | 45.50 | 0.00 | - | 1 | 41 | 67.93% |
Ventaspara4 de diciembre de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS201218P00032000 | 2020-11-25 3:41PM EST | 2020-12-18 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 1,708 | 138.28% |
| PINS210115P00032000 | 2020-11-24 10:13AM EST | 2021-01-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 3,734 | 95.70% |
| PINS210219P00032000 | 2020-10-27 2:07PM EST | 2021-02-19 | 1.25 | 0.05 | 0.40 | 0.00 | - | 1 | 108 | 86.43% |
| PINS210521P00032000 | 2020-11-24 12:16PM EST | 2021-05-21 | 1.02 | 0.50 | 1.05 | 0.00 | - | 2 | 67 | 76.76% |
| PINS210618P00032000 | 2020-11-24 12:49PM EST | 2021-06-18 | 1.12 | 0.67 | 1.00 | 0.00 | - | 2 | 199 | 72.51% |
| PINS210917P00032000 | 2020-11-11 3:09PM EST | 2021-09-17 | 2.20 | 1.20 | 1.61 | 0.00 | - | 1 | 661 | 68.95% |
| PINS220121P00032000 | 2020-11-17 10:53AM EST | 2022-01-21 | 2.90 | 1.97 | 2.52 | 0.00 | - | 4 | 90 | 66.41% |
| PINS230120P00032000 | 2020-11-09 12:25PM EST | 2023-01-20 | 5.97 | 3.80 | 6.50 | 0.00 | - | 2 | 890 | 66.40% |
© 2020 Verizon Media. Todos los derechos reservados.
