Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240816C00032000 | 2024-07-19 11:34AM EDT | 2024-08-16 | 9.75 | 6.15 | 6.95 | 0.00 | - | 1 | 217 | 90.23% |
PINS240920C00032000 | 2024-07-25 9:52AM EDT | 2024-09-20 | 7.20 | 5.45 | 7.15 | 0.00 | - | 2 | 20 | 69.14% |
PINS241018C00032000 | 2024-07-18 2:13PM EDT | 2024-10-18 | 9.48 | 6.80 | 7.85 | 0.00 | - | 1 | 284 | 59.57% |
PINS241115C00032000 | 2024-07-18 10:06AM EDT | 2024-11-15 | 11.33 | 7.50 | 8.25 | 0.00 | - | 1 | 27 | 59.91% |
PINS260116C00032000 | 2024-07-01 12:48PM EDT | 2026-01-16 | 16.00 | 11.40 | 11.90 | 0.00 | - | 1 | 414 | 51.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240802P00032000 | 2024-07-26 3:47PM EDT | 2024-08-02 | 0.45 | 0.42 | 0.49 | +0.04 | +9.76% | 21 | 80 | 115.04% |
PINS240809P00032000 | 2024-07-26 2:44PM EDT | 2024-08-09 | 0.50 | 0.50 | 0.56 | -0.05 | -9.09% | 2 | - | 85.74% |
PINS240816P00032000 | 2024-07-25 10:16AM EDT | 2024-08-16 | 0.56 | 0.56 | 0.69 | -0.08 | -12.50% | 15 | 1,485 | 74.41% |
PINS240823P00032000 | 2024-07-24 3:28PM EDT | 2024-08-23 | 0.48 | 0.60 | 1.09 | 0.00 | - | 70 | 70 | 72.71% |
PINS240830P00032000 | 2024-07-24 2:20PM EDT | 2024-08-30 | 0.50 | 0.61 | 0.81 | 0.00 | - | 1 | 1 | 60.60% |
PINS240920P00032000 | 2024-07-25 2:06PM EDT | 2024-09-20 | 0.75 | 0.76 | 0.82 | 0.00 | - | 1 | 204 | 50.00% |
PINS241018P00032000 | 2024-07-26 2:09PM EDT | 2024-10-18 | 0.94 | 0.94 | 1.02 | -0.11 | -10.48% | 2 | 1,267 | 45.51% |
PINS241115P00032000 | 2024-07-25 10:20AM EDT | 2024-11-15 | 1.49 | 1.32 | 1.55 | 0.00 | - | 2 | 72 | 48.10% |
PINS241220P00032000 | 2024-07-25 10:31AM EDT | 2024-12-20 | 1.70 | 1.50 | 1.79 | 0.00 | - | 3 | 43 | 45.26% |
PINS260116P00032000 | 2024-07-22 12:11PM EDT | 2026-01-16 | 3.30 | 4.05 | 4.25 | 0.00 | - | 3 | 488 | 39.99% |