Mercados españoles abiertos en 8 hrs 12 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0644 -0,0031 (-0,29%) Petróleo Brent
87,04 -0,07 (-0,08%) Bitcoin EUR
59.693,28 +1.796,21 (+3,10%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419C00032000 | 2024-04-18 12:51PM EDT | 2024-04-19 | 1.00 | 0.83 | 1.03 | +0.06 | +6.38% | 6 | 359 | 44.92% |
| PINS240426C00032000 | 2024-04-18 2:51PM EDT | 2024-04-26 | 1.50 | 1.42 | 1.47 | +0.06 | +4.17% | 92 | 41 | 46.58% |
| PINS240503C00032000 | 2024-04-17 12:22PM EDT | 2024-05-03 | 2.93 | 2.81 | 4.40 | +0.16 | +5.78% | 1 | 17 | 115.72% |
| PINS240510C00032000 | 2024-04-16 2:20PM EDT | 2024-05-10 | 2.72 | 2.94 | 3.05 | 0.00 | - | 2 | 4 | 77.44% |
| PINS240517C00032000 | 2024-04-18 1:24PM EDT | 2024-05-17 | 3.10 | 3.00 | 3.10 | -0.12 | -3.73% | 8 | 595 | 69.34% |
| PINS240621C00032000 | 2024-04-17 9:45AM EDT | 2024-06-21 | 3.50 | 3.40 | 3.55 | +0.25 | +7.69% | 1 | 2,187 | 54.98% |
| PINS240719C00032000 | 2024-04-18 11:01AM EDT | 2024-07-19 | 3.90 | 3.75 | 3.85 | 0.00 | - | 11 | 200 | 51.03% |
| PINS240816C00032000 | 2024-04-15 2:13PM EDT | 2024-08-16 | 4.15 | 3.75 | 4.60 | 0.00 | - | 96 | 203 | 55.62% |
| PINS240920C00032000 | 2024-04-16 12:19PM EDT | 2024-09-20 | 4.62 | 4.80 | 4.95 | 0.00 | - | 10 | 11 | 52.30% |
| PINS241018C00032000 | 2024-04-10 10:22AM EDT | 2024-10-18 | 5.74 | 4.80 | 5.20 | 0.00 | - | 1 | 332 | 51.76% |
| PINS241115C00032000 | 2024-04-15 1:30PM EDT | 2024-11-15 | 5.44 | 5.65 | 5.75 | 0.00 | - | 1 | 4 | 53.39% |
| PINS260116C00032000 | 2024-04-16 11:41AM EDT | 2026-01-16 | 9.20 | 9.35 | 9.65 | 0.00 | - | 1 | 93 | 53.87% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419P00032000 | 2024-04-18 2:10PM EDT | 2024-04-19 | 0.04 | 0.02 | 0.03 | -0.06 | -60.00% | 3 | 2,458 | 28.91% |
| PINS240426P00032000 | 2024-04-18 3:33PM EDT | 2024-04-26 | 0.43 | 0.46 | 0.50 | -0.07 | -14.00% | 111 | 1,162 | 43.36% |
| PINS240503P00032000 | 2024-04-17 2:10PM EDT | 2024-05-03 | 1.79 | 1.82 | 1.88 | 0.00 | - | 125 | 394 | 84.08% |
| PINS240510P00032000 | 2024-04-18 3:57PM EDT | 2024-05-10 | 1.95 | 1.94 | 1.99 | -0.04 | -2.01% | 1 | 73 | 73.73% |
| PINS240517P00032000 | 2024-04-18 12:42PM EDT | 2024-05-17 | 1.95 | 2.00 | 2.03 | -0.03 | -1.52% | 86 | 2,928 | 65.92% |
| PINS240524P00032000 | 2024-04-09 11:54AM EDT | 2024-05-24 | 1.98 | 2.03 | 2.12 | 0.00 | - | - | 3 | 60.84% |
| PINS240531P00032000 | 2024-04-12 12:04PM EDT | 2024-05-31 | 1.75 | 2.06 | 2.56 | 0.00 | - | 60 | 60 | 61.08% |
| PINS240621P00032000 | 2024-04-18 1:33PM EDT | 2024-06-21 | 2.27 | 2.26 | 2.30 | +0.04 | +1.79% | 30 | 1,985 | 50.10% |
| PINS240719P00032000 | 2024-04-17 10:41AM EDT | 2024-07-19 | 2.40 | 2.47 | 2.52 | 0.00 | - | 7 | 1,434 | 45.29% |
| PINS240816P00032000 | 2024-04-18 2:30PM EDT | 2024-08-16 | 3.10 | 3.00 | 3.10 | -0.15 | -4.62% | 3 | 1,075 | 47.61% |
| PINS240920P00032000 | 2024-04-16 12:19PM EDT | 2024-09-20 | 3.22 | 3.20 | 3.30 | 0.00 | - | 20 | 29 | 44.31% |
| PINS241018P00032000 | 2024-04-17 11:28AM EDT | 2024-10-18 | 3.30 | 3.35 | 3.85 | 0.00 | - | 23 | 255 | 46.90% |
| PINS241115P00032000 | 2024-04-16 1:46PM EDT | 2024-11-15 | 3.80 | 3.80 | 3.90 | 0.00 | - | 1 | 7 | 44.20% |
| PINS260116P00032000 | 2024-04-12 3:58PM EDT | 2026-01-16 | 5.75 | 5.95 | 6.15 | 0.00 | - | 10 | 118 | 38.94% |
© 2024 Yahoo. Todos los derechos reservados.