Mercados españoles cerrados
IBEX 35
8.244,10 +137,70 (+1,70%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dólar/Euro
1,0559 +0,0034 (+0,33%) Petróleo Brent
112,62 +2,57 (+2,34%) Oro
1.828,10 -1,70 (-0,09%) BTC-EUR
20.308,95 -156,16 (-0,76%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:30.00
Llamadas
1 de julio de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 3 | 173 | 2022-07-01 | 10.96 | 0.00 | - | 19 | 17 |
| 0.03 | -0.01 | -25.00% | 1 | 21 | 2022-07-08 | 10.30 | 0.00 | - | - | 0 |
| 0.05 | +0.01 | +25.00% | 18 | 2,067 | 2022-07-15 | 8.62 | -1.49 | -14.74% | 10 | 115 |
| 0.15 | +0.09 | +150.00% | 22 | 3,828 | 2022-07-22 | - | - | - | - | - |
| 0.36 | +0.17 | +89.47% | 15 | 29 | 2022-07-29 | 12.14 | 0.00 | - | 2 | 2 |
| 0.70 | +0.22 | +45.83% | 1,313 | 19,274 | 2022-08-19 | 9.22 | -1.28 | -12.19% | 10 | 765 |
| 0.90 | +0.20 | +28.57% | 9 | 9,232 | 2022-09-16 | 9.78 | -0.80 | -7.56% | 5 | 1,757 |
| 1.64 | +0.49 | +42.61% | 100 | 2,914 | 2022-11-18 | 10.40 | -1.39 | -11.79% | 1 | 309 |
| 2.10 | +0.50 | +31.25% | 137 | 6,129 | 2023-01-20 | 10.60 | -0.90 | -7.83% | 14 | 9,019 |
| 2.57 | +0.87 | +51.18% | 7 | 35 | 2023-03-17 | 10.95 | -1.07 | -8.90% | 136 | 8 |
| 4.15 | +0.55 | +15.28% | 4 | 5,946 | 2024-01-19 | 11.95 | -1.95 | -14.03% | 5 | 7,113 |
© 2022 Yahoo. Todos los derechos reservados.
