Mercados españoles cerrados
S&P 500
4.536,19 +16,56 (+0,37%) Nasdaq
15.121,68 -7,41 (-0,05%) NIKKEI 225
29.255,55 +40,03 (+0,14%) Dólar/Euro
1,1655 +0,0018 (+0,15%) Petróleo Brent
85,73 +0,65 (+0,76%) BTC-EUR
56.788,66 +1.421,87 (+2,57%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
62,68+7,09 (+12,77%)
Al cierre: 4:00PM EDT
62,70 +0,03 (+0,04%)
Después del cierre: 04:09PM EDT
Después del cierre: 04:09PM EDT
Precio de ejercicio:30.00
Llamadas
22 de octubre de 2021
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | +6.60 | +25.98% | 2 | 11 | 2021-10-22 | 0.01 | -0.04 | -80.00% | 1 | 25 |
| - | - | - | - | - | 2021-10-29 | 0.05 | +0.03 | +150.00% | 6 | 303 |
| - | - | - | - | - | 2021-11-05 | 0.03 | -0.03 | -50.00% | 2 | 220 |
| - | - | - | - | - | 2021-11-12 | 0.08 | 0.00 | - | 3 | 751 |
| 31.95 | +10.15 | +46.56% | 42 | 96 | 2021-11-19 | 0.03 | -0.01 | -25.00% | 35 | 711 |
| - | - | - | - | - | 2021-11-26 | 0.08 | +0.05 | +166.67% | 44 | 57 |
| 30.95 | +9.20 | +42.30% | 3 | 28 | 2021-12-17 | 0.08 | -0.06 | -42.86% | 18 | 44 |
| 33.59 | +7.62 | +29.34% | 19 | 2,585 | 2022-01-21 | 0.08 | -0.11 | -57.89% | 13 | 8,587 |
| 31.75 | +6.40 | +25.25% | 11 | 79 | 2022-02-18 | 0.36 | 0.00 | - | 12 | 79 |
| 23.25 | 0.00 | - | 20 | 21 | 2022-05-20 | 0.10 | -0.51 | -83.61% | 17 | 1,826 |
| 33.90 | +7.18 | +26.87% | 4 | 90 | 2022-06-17 | 0.33 | -0.35 | -51.47% | 14 | 522 |
| - | - | - | - | - | 2022-09-16 | 1.11 | 0.00 | - | 8 | 19 |
| 33.41 | +5.84 | +21.18% | 21 | 531 | 2023-01-20 | 0.77 | -0.86 | -52.76% | 37 | 4,509 |
| 35.50 | +9.80 | +38.13% | 3 | 225 | 2024-01-19 | 2.02 | -1.78 | -46.84% | 11 | 1 |
© 2021 Verizon Media. Todos los derechos reservados.
