Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.974,62 +599,64 (+1,49%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:29.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS231215C00029000 | 2023-12-08 2:28PM EST | 2023-12-15 | 6.00 | 5.85 | 6.00 | +0.90 | +17.65% | 7 | 551 | 62.50% |
| PINS231222C00029000 | 2023-12-07 10:17AM EST | 2023-12-22 | 4.84 | 5.90 | 6.05 | 0.00 | - | 8 | 20 | 55.86% |
| PINS231229C00029000 | 2023-12-05 10:58AM EST | 2023-12-29 | 6.08 | 5.95 | 6.10 | +0.53 | +9.55% | 1 | 67 | 51.56% |
| PINS240105C00029000 | 2023-12-07 3:06PM EST | 2024-01-05 | 5.21 | 6.00 | 6.15 | 0.00 | - | 15 | 25 | 53.71% |
| PINS240112C00029000 | 2023-12-04 3:53PM EST | 2024-01-12 | 6.20 | 6.05 | 6.20 | +0.37 | +6.35% | 2 | 150 | 50.68% |
| PINS240119C00029000 | 2023-12-08 1:37PM EST | 2024-01-19 | 6.12 | 6.10 | 6.50 | +0.72 | +13.33% | 7 | 2,434 | 50.68% |
| PINS240126C00029000 | 2023-12-07 10:37AM EST | 2024-01-26 | 5.35 | 5.20 | 6.50 | 0.00 | - | - | - | 54.05% |
| PINS240216C00029000 | 2023-12-08 2:31PM EST | 2024-02-16 | 6.80 | 6.70 | 6.80 | +0.99 | +17.04% | 151 | 887 | 51.86% |
| PINS240517C00029000 | 2023-12-07 2:58PM EST | 2024-05-17 | 7.25 | 7.90 | 8.15 | 0.00 | - | 3 | 207 | 53.10% |
| PINS240621C00029000 | 2023-11-17 1:13PM EST | 2024-06-21 | 5.79 | 8.25 | 8.40 | 0.00 | - | 67 | 61 | 51.86% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS231215P00029000 | 2023-12-07 10:17AM EST | 2023-12-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,162 | 59.38% |
| PINS231222P00029000 | 2023-12-05 11:59AM EST | 2023-12-22 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 298 | 51.17% |
| PINS231229P00029000 | 2023-12-07 10:31AM EST | 2023-12-29 | 0.05 | 0.01 | 0.09 | -0.01 | -16.67% | 1 | 231 | 48.83% |
| PINS240105P00029000 | 2023-11-29 10:43AM EST | 2024-01-05 | 0.16 | 0.03 | 0.11 | 0.00 | - | - | 2 | 44.14% |
| PINS240112P00029000 | 2023-12-06 1:01PM EST | 2024-01-12 | 0.12 | 0.04 | 0.14 | 0.00 | - | 1 | 1 | 41.80% |
| PINS240119P00029000 | 2023-12-08 9:36AM EST | 2024-01-19 | 0.10 | 0.08 | 0.11 | -0.08 | -44.44% | 1 | 12,590 | 36.13% |
| PINS240216P00029000 | 2023-12-07 3:46PM EST | 2024-02-16 | 0.69 | 0.50 | 0.54 | 0.00 | - | 60 | 3,928 | 43.80% |
| PINS240517P00029000 | 2023-12-06 10:44AM EST | 2024-05-17 | 1.57 | 1.34 | 1.40 | 0.00 | - | 9 | 1,500 | 42.92% |
| PINS240621P00029000 | 2023-12-04 10:21AM EST | 2024-06-21 | 1.78 | 1.57 | 1.62 | 0.00 | - | 1 | 178 | 41.82% |
© 2023 Yahoo. Todos los derechos reservados.