Mercados españoles abiertos en 7 hrs 35 min
S&P 500
3.941,26 -57,58 (-1,44%) Nasdaq
11.014,89 -225,05 (-2,00%) NIKKEI 225
27.709,91 -175,96 (-0,63%) Dólar/Euro
1,0464 -0,0005 (-0,05%) Petróleo Brent
79,76 +0,41 (+0,52%) BTC-EUR
16.314,10 -55,12 (-0,34%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:29.00
Llamadaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS221209C00029000 | 2022-12-06 9:40AM EST | 2022-12-09 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 126 | 115.63% |
| PINS221216C00029000 | 2022-12-06 10:11AM EST | 2022-12-16 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 5 | 1,427 | 77.34% |
| PINS221223C00029000 | 2022-12-06 3:47PM EST | 2022-12-23 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 35 | 111 | 66.02% |
| PINS221230C00029000 | 2022-12-06 1:01PM EST | 2022-12-30 | 0.13 | 0.11 | 0.12 | -0.02 | -13.33% | 1 | 423 | 62.50% |
| PINS230106C00029000 | 2022-12-05 11:49AM EST | 2023-01-06 | 0.27 | 0.14 | 0.18 | 0.00 | - | 38 | 13 | 59.57% |
| PINS230113C00029000 | 2022-12-05 2:53PM EST | 2023-01-13 | 0.36 | 0.25 | 0.30 | 0.00 | - | 12 | 14 | 61.91% |
| PINS230120C00029000 | 2022-12-06 2:21PM EST | 2023-01-20 | 0.35 | 0.32 | 0.37 | -0.13 | -27.08% | 8 | 278 | 60.84% |
| PINS230217C00029000 | 2022-12-06 3:16PM EST | 2023-02-17 | 0.93 | 0.86 | 0.97 | -0.23 | -19.83% | 53 | 1,133 | 67.58% |
| PINS230317C00029000 | 2022-12-06 9:52AM EST | 2023-03-17 | 1.27 | 1.14 | 1.22 | -0.27 | -17.53% | 2 | 451 | 64.16% |
| PINS230519C00029000 | 2022-12-05 2:53PM EST | 2023-05-19 | 2.32 | 1.95 | 2.04 | 0.00 | - | 123 | 119 | 65.14% |
| PINS230616C00029000 | 2022-12-06 1:42PM EST | 2023-06-16 | 2.27 | 2.15 | 2.31 | -0.36 | -13.69% | 5 | 172 | 63.97% |
Ventaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS221216P00029000 | 2022-12-01 3:50PM EST | 2022-12-16 | 3.59 | 6.25 | 6.35 | 0.00 | - | 5 | 11 | 70.31% |
| PINS230120P00029000 | 2022-12-05 9:31AM EST | 2023-01-20 | 4.85 | 6.45 | 6.60 | 0.00 | - | 4 | 224 | 55.18% |
| PINS230217P00029000 | 2022-12-01 10:08AM EST | 2023-02-17 | 5.45 | 6.90 | 7.05 | 0.00 | - | 13 | 43 | 60.64% |
| PINS230317P00029000 | 2022-11-28 11:52AM EST | 2023-03-17 | 5.93 | 7.10 | 7.25 | 0.00 | - | 3 | 61 | 56.98% |
| PINS230519P00029000 | 2022-11-21 10:20AM EST | 2023-05-19 | 7.05 | 7.70 | 7.80 | 0.00 | - | 6 | 221 | 55.81% |
| PINS230616P00029000 | 2022-12-02 12:56PM EST | 2023-06-16 | 6.55 | 7.80 | 7.95 | 0.00 | - | 36 | 115 | 53.66% |
© 2022 Yahoo. Todos los derechos reservados.
