Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.636,05 -694,20 (-1,15%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:29.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00029000 | 2024-04-26 3:52PM EDT | 2024-04-26 | 4.91 | 4.50 | 7.00 | +1.36 | +38.31% | 44 | 44 | 387.11% |
| PINS240503C00029000 | 2024-04-26 12:17PM EDT | 2024-05-03 | 5.50 | 5.35 | 5.60 | +0.65 | +13.40% | 1 | 25 | 115.43% |
| PINS240517C00029000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 4.65 | 5.60 | 6.00 | 0.00 | - | 1 | 194 | 84.67% |
| PINS240524C00029000 | 2024-04-22 3:27PM EDT | 2024-05-24 | 4.74 | 4.95 | 6.10 | 0.00 | - | 2 | 3 | 62.79% |
| PINS240621C00029000 | 2024-04-23 3:24PM EDT | 2024-06-21 | 5.38 | 6.00 | 6.15 | 0.00 | - | 3 | 83 | 59.81% |
| PINS240719C00029000 | 2024-04-26 12:43PM EDT | 2024-07-19 | 6.40 | 5.40 | 7.30 | +1.05 | +19.63% | 1 | 222 | 54.59% |
| PINS240816C00029000 | 2024-04-23 11:02AM EDT | 2024-08-16 | 7.05 | 6.95 | 7.10 | +0.89 | +14.45% | 20 | 151 | 58.67% |
| PINS240920C00029000 | 2024-04-24 10:08AM EDT | 2024-09-20 | 6.50 | 7.25 | 8.25 | 0.00 | - | 2 | 96 | 61.45% |
| PINS241115C00029000 | 2024-04-05 9:52AM EDT | 2024-11-15 | 8.75 | 6.80 | 8.20 | 0.00 | - | 10 | 10 | 57.62% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00029000 | 2024-04-25 10:24AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 44 | 154.69% |
| PINS240503P00029000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.48 | 0.46 | 0.50 | -0.26 | -35.14% | 278 | 427 | 112.50% |
| PINS240510P00029000 | 2024-04-24 10:26AM EDT | 2024-05-10 | 0.78 | 0.53 | 0.59 | 0.00 | - | 1 | 11 | 87.01% |
| PINS240517P00029000 | 2024-04-26 2:35PM EDT | 2024-05-17 | 0.62 | 0.59 | 0.65 | -0.22 | -26.19% | 59 | 2,127 | 74.71% |
| PINS240524P00029000 | 2024-04-26 11:06AM EDT | 2024-05-24 | 0.61 | 0.61 | 0.70 | -0.32 | -34.41% | 4 | 8 | 66.50% |
| PINS240621P00029000 | 2024-04-26 2:35PM EDT | 2024-06-21 | 0.84 | 0.83 | 0.89 | -0.41 | -32.80% | 59 | 393 | 53.17% |
| PINS240719P00029000 | 2024-04-26 10:24AM EDT | 2024-07-19 | 1.07 | 1.01 | 1.06 | -0.27 | -20.15% | 14 | 1,558 | 47.85% |
| PINS240816P00029000 | 2024-04-22 3:34PM EDT | 2024-08-16 | 1.75 | 1.52 | 1.68 | 0.00 | - | 7 | 40 | 50.95% |
| PINS240920P00029000 | 2024-04-26 11:12AM EDT | 2024-09-20 | 1.70 | 1.71 | 1.77 | -0.24 | -12.37% | 4 | 10 | 47.02% |
© 2024 Yahoo. Todos los derechos reservados.