Mercados españoles abiertos en 6 hrs 32 min
S&P 500
3.941,26 -57,58 (-1,44%) Nasdaq
11.014,89 -225,05 (-2,00%) NIKKEI 225
27.717,00 -168,87 (-0,61%) Dólar/Euro
1,0459 -0,0010 (-0,09%) Petróleo Brent
79,68 +0,33 (+0,42%) BTC-EUR
16.325,63 -132,45 (-0,80%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:26.00
Llamadaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS221209C00026000 | 2022-12-06 3:45PM EST | 2022-12-09 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 727 | 3,587 | 82.03% |
| PINS221216C00026000 | 2022-12-06 3:49PM EST | 2022-12-16 | 0.15 | 0.13 | 0.15 | -0.16 | -51.61% | 189 | 5,168 | 66.21% |
| PINS221223C00026000 | 2022-12-06 11:06AM EST | 2022-12-23 | 0.23 | 0.23 | 0.28 | -0.22 | -48.89% | 36 | 582 | 61.13% |
| PINS221230C00026000 | 2022-12-06 2:46PM EST | 2022-12-30 | 0.35 | 0.34 | 0.40 | -0.25 | -41.67% | 22 | 258 | 58.69% |
| PINS230106C00026000 | 2022-12-06 10:17AM EST | 2023-01-06 | 0.48 | 0.47 | 0.53 | -0.30 | -38.46% | 1 | 55 | 58.30% |
| PINS230113C00026000 | 2022-12-06 12:35PM EST | 2023-01-13 | 0.75 | 0.65 | 0.72 | -0.45 | -37.50% | 103 | 72 | 60.45% |
| PINS230120C00026000 | 2022-12-06 2:39PM EST | 2023-01-20 | 0.79 | 0.80 | 0.85 | -0.35 | -30.70% | 1,079 | 5,994 | 60.64% |
| PINS230217C00026000 | 2022-12-06 3:33PM EST | 2023-02-17 | 1.64 | 1.60 | 1.72 | -0.43 | -20.77% | 133 | 1,574 | 69.87% |
| PINS230317C00026000 | 2022-12-06 3:29PM EST | 2023-03-17 | 1.97 | 1.92 | 2.02 | -0.47 | -19.26% | 2,841 | 574 | 66.11% |
| PINS230519C00026000 | 2022-12-06 3:34PM EST | 2023-05-19 | 2.84 | 2.79 | 2.97 | -0.56 | -16.47% | 31 | 371 | 67.02% |
| PINS230616C00026000 | 2022-12-06 1:34PM EST | 2023-06-16 | 3.25 | 3.05 | 3.20 | -0.40 | -10.96% | 1 | 133 | 65.67% |
Ventaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS221209P00026000 | 2022-12-06 3:52PM EST | 2022-12-09 | 3.23 | 3.25 | 3.40 | +1.00 | +44.84% | 34 | 198 | 92.19% |
| PINS221216P00026000 | 2022-12-06 3:53PM EST | 2022-12-16 | 3.35 | 3.35 | 3.45 | +1.05 | +45.65% | 7 | 780 | 63.48% |
| PINS221223P00026000 | 2022-12-02 10:42AM EST | 2022-12-23 | 1.76 | 3.45 | 3.55 | 0.00 | - | 72 | 233 | 58.20% |
| PINS221230P00026000 | 2022-12-05 2:24PM EST | 2022-12-30 | 2.63 | 3.50 | 3.65 | 0.00 | - | 1 | 132 | 54.10% |
| PINS230106P00026000 | 2022-12-02 11:14AM EST | 2023-01-06 | 2.24 | 3.65 | 3.80 | 0.00 | - | 39 | 50 | 55.57% |
| PINS230120P00026000 | 2022-12-06 10:22AM EST | 2023-01-20 | 3.90 | 3.90 | 4.05 | +0.97 | +33.11% | 4 | 223 | 55.91% |
| PINS230217P00026000 | 2022-12-05 2:19PM EST | 2023-02-17 | 3.90 | 4.60 | 4.75 | 0.00 | - | 10 | 120 | 63.04% |
| PINS230317P00026000 | 2022-12-06 10:37AM EST | 2023-03-17 | 4.90 | 4.90 | 5.00 | +1.25 | +34.25% | 3 | 175 | 59.67% |
| PINS230519P00026000 | 2022-12-06 3:00PM EST | 2023-05-19 | 5.60 | 5.60 | 5.70 | +0.70 | +14.29% | 163 | 186 | 58.59% |
| PINS230616P00026000 | 2022-12-06 1:50PM EST | 2023-06-16 | 5.70 | 5.75 | 5.90 | +0.55 | +10.68% | 5 | 117 | 56.84% |
© 2022 Yahoo. Todos los derechos reservados.
