Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.578,41 +863,03 (+1,40%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240802C00025000 | 2024-07-19 10:58AM EDT | 2024-08-02 | 16.53 | 12.00 | 13.15 | 0.00 | - | 34 | 34 | 131.25% |
| PINS240816C00025000 | 2024-07-24 12:13PM EDT | 2024-08-16 | 14.32 | 12.55 | 14.75 | 0.00 | - | 1 | 70 | 173.83% |
| PINS240920C00025000 | 2024-07-16 2:36PM EDT | 2024-09-20 | 15.97 | 11.75 | 14.40 | 0.00 | - | 5 | 57 | 84.18% |
| PINS241018C00025000 | 2024-07-09 3:52PM EDT | 2024-10-18 | 18.98 | 12.90 | 14.65 | 0.00 | - | 2 | 49 | 90.38% |
| PINS241115C00025000 | 2024-07-26 2:52PM EDT | 2024-11-15 | 13.60 | 13.20 | 14.00 | -6.80 | -33.33% | 2 | 11 | 74.02% |
| PINS241220C00025000 | 2024-07-25 1:11PM EDT | 2024-12-20 | 13.87 | 13.15 | 14.05 | -0.31 | -2.19% | 1 | 20 | 64.62% |
| PINS250117C00025000 | 2024-07-26 9:55AM EDT | 2025-01-17 | 14.02 | 13.60 | 13.85 | -2.25 | -13.83% | 41 | 934 | 61.65% |
| PINS250321C00025000 | 2024-06-05 10:50AM EDT | 2025-03-21 | 17.80 | 19.50 | 19.75 | 0.00 | - | - | 5 | 129.96% |
| PINS250620C00025000 | 2024-06-13 10:35AM EDT | 2025-06-20 | 20.40 | 18.20 | 18.45 | 0.00 | - | 5 | 18 | 96.75% |
| PINS260116C00025000 | 2024-07-24 2:47PM EDT | 2026-01-16 | 17.30 | 15.40 | 16.35 | 0.00 | - | 1 | 261 | 55.15% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240802P00025000 | 2024-07-26 3:38PM EDT | 2024-08-02 | 0.05 | 0.02 | 0.10 | 0.00 | - | 277 | 5 | 150.00% |
| PINS240816P00025000 | 2024-07-18 2:49PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.14 | 0.00 | - | 10 | 1,248 | 93.75% |
| PINS240920P00025000 | 2024-07-24 3:03PM EDT | 2024-09-20 | 0.10 | 0.06 | 0.17 | 0.00 | - | 10 | 386 | 59.38% |
| PINS241018P00025000 | 2024-07-02 1:36PM EDT | 2024-10-18 | 0.08 | 0.09 | 0.22 | 0.00 | - | 10 | 348 | 51.37% |
| PINS241115P00025000 | 2024-06-06 1:43PM EDT | 2024-11-15 | 0.22 | 0.07 | 0.75 | 0.00 | - | 20 | 41 | 55.66% |
| PINS241220P00025000 | 2024-07-11 11:25AM EDT | 2024-12-20 | 0.28 | 0.41 | 0.50 | 0.00 | - | 2 | 92 | 50.00% |
| PINS250117P00025000 | 2024-07-26 2:37PM EDT | 2025-01-17 | 0.53 | 0.50 | 0.99 | +0.03 | +6.00% | 10 | 16,844 | 52.88% |
| PINS250221P00025000 | 2024-07-19 9:47AM EDT | 2025-02-21 | 0.55 | 0.70 | 0.89 | 0.00 | - | 3 | 6 | 51.12% |
| PINS250321P00025000 | 2024-07-25 11:55AM EDT | 2025-03-21 | 0.80 | 0.79 | 0.96 | 0.00 | - | - | 41 | 49.27% |
| PINS250620P00025000 | 2024-07-25 12:33PM EDT | 2025-06-20 | 1.20 | 1.17 | 1.30 | 0.00 | - | 1 | 666 | 46.68% |
| PINS260116P00025000 | 2024-07-24 1:28PM EDT | 2026-01-16 | 1.72 | 1.85 | 2.07 | 0.00 | - | 16 | 224 | 44.04% |
© 2024 Yahoo. Todos los derechos reservados.