Mercados españoles cerrados

Pinterest, Inc. (PINS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
22,45-0,46 (-2,01%)
A partir del 02:33PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:25.00
Llamadaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS220527C000250002022-05-23 2:12PM EDT2022-05-270.130.120.14-0.17-56.67%3,68599978.52%
PINS220603C000250002022-05-23 11:58AM EDT2022-06-030.320.310.33-0.13-28.89%1118468.95%
PINS220610C000250002022-05-23 12:38PM EDT2022-06-100.500.510.55-0.14-21.87%921467.97%
PINS220617C000250002022-05-23 2:07PM EDT2022-06-170.750.760.80-0.35-31.82%67927,67170.22%
PINS220624C000250002022-05-23 12:22PM EDT2022-06-240.940.830.94-0.24-20.34%65966.70%
PINS220701C000250002022-05-23 11:04AM EDT2022-07-011.031.001.08-0.21-16.94%111966.26%
PINS220715C000250002022-05-23 2:02PM EDT2022-07-151.271.261.34-0.22-14.77%1317565.04%
PINS220819C000250002022-05-23 2:02PM EDT2022-08-192.122.142.26-0.19-8.23%639,22571.48%
PINS220916C000250002022-05-23 1:57PM EDT2022-09-162.472.492.57-0.43-14.83%1501,58868.90%
PINS221118C000250002022-05-23 10:21AM EDT2022-11-183.303.303.40-0.10-2.94%1978368.58%
PINS230120C000250002022-05-23 1:55PM EDT2023-01-203.653.653.80-0.42-10.32%395,69964.16%
PINS240119C000250002022-05-23 11:06AM EDT2024-01-196.035.856.20-0.13-2.11%216,85160.79%
Ventaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS220527P000250002022-05-20 1:53PM EDT2022-05-272.842.702.790.00-2116089.45%
PINS220603P000250002022-05-20 12:56PM EDT2022-06-033.112.922.980.00-63375.59%
PINS220610P000250002022-05-23 1:00PM EDT2022-06-103.223.103.20-0.69-17.65%30672.07%
PINS220617P000250002022-05-23 1:15PM EDT2022-06-173.553.353.45+0.40+12.70%532,99673.54%
PINS220624P000250002022-05-20 1:38PM EDT2022-06-243.753.403.700.00-181971.39%
PINS220701P000250002022-05-19 3:58PM EDT2022-07-013.253.603.750.00--569.34%
PINS220715P000250002022-05-20 12:10PM EDT2022-07-153.903.853.950.00-1468666.55%
PINS220819P000250002022-05-23 10:12AM EDT2022-08-194.904.704.80+0.30+6.52%103,83371.48%
PINS220916P000250002022-05-23 11:08AM EDT2022-09-165.205.005.10+0.05+0.97%191,43168.31%
PINS221118P000250002022-05-23 11:04AM EDT2022-11-185.855.755.85+0.55+10.38%3151967.02%
PINS230120P000250002022-05-20 11:50AM EDT2023-01-205.855.956.100.00-13,25660.77%
PINS240119P000250002022-05-20 1:29PM EDT2024-01-197.827.557.800.00-13,45452.84%