Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.781,67 -1.393,67 (-2,32%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00025000 | 2024-04-25 1:30PM EDT | 2024-05-17 | 8.99 | 7.95 | 9.30 | +0.99 | +12.37% | 34 | 280 | 100.59% |
| PINS240621C00025000 | 2024-04-19 3:51PM EDT | 2024-06-21 | 7.97 | 8.85 | 10.45 | 0.00 | - | 1 | 840 | 76.42% |
| PINS240719C00025000 | 2024-04-10 3:26PM EDT | 2024-07-19 | 9.55 | 9.00 | 11.70 | 0.00 | - | 1 | 11 | 81.40% |
| PINS240816C00025000 | 2024-04-12 9:46AM EDT | 2024-08-16 | 9.86 | 10.00 | 11.15 | 0.00 | - | 10 | 37 | 75.24% |
| PINS240920C00025000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 7.80 | 9.35 | 11.60 | 0.00 | - | 50 | 57 | 63.84% |
| PINS241018C00025000 | 2024-03-21 11:49AM EDT | 2024-10-18 | 11.35 | 9.10 | 10.25 | 0.00 | - | 2 | 55 | 54.64% |
| PINS241220C00025000 | 2024-04-15 1:05PM EDT | 2024-12-20 | 10.20 | 11.05 | 12.30 | 0.00 | - | 5 | 10 | 66.48% |
| PINS250117C00025000 | 2024-04-26 11:43AM EDT | 2025-01-17 | 11.35 | 11.25 | 12.45 | +1.05 | +10.19% | 10 | 1,077 | 65.01% |
| PINS250620C00025000 | 2024-03-28 3:34PM EDT | 2025-06-20 | 13.34 | 12.15 | 12.80 | 0.00 | - | 6 | 15 | 57.74% |
| PINS260116C00025000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 11.05 | 13.40 | 14.20 | 0.00 | - | 1 | 192 | 57.31% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00025000 | 2024-04-26 1:05PM EDT | 2024-05-03 | 0.08 | 0.05 | 0.15 | -0.08 | -50.00% | 13 | 117 | 131.25% |
| PINS240510P00025000 | 2024-04-26 3:53PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.13 | -0.02 | -14.29% | 20 | 22 | 95.31% |
| PINS240517P00025000 | 2024-04-26 2:38PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.18 | -0.08 | -34.78% | 53 | 17,130 | 84.18% |
| PINS240524P00025000 | 2024-04-25 9:59AM EDT | 2024-05-24 | 0.39 | 0.16 | 0.20 | 0.00 | - | 1 | 15,443 | 74.41% |
| PINS240531P00025000 | 2024-04-26 9:46AM EDT | 2024-05-31 | 0.19 | 0.17 | 0.23 | -0.04 | -17.39% | 81 | 14,733 | 68.16% |
| PINS240621P00025000 | 2024-04-26 10:21AM EDT | 2024-06-21 | 0.28 | 0.26 | 0.46 | -0.16 | -36.36% | 2 | 4,582 | 62.60% |
| PINS240719P00025000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 0.65 | 0.35 | 0.40 | 0.00 | - | 1 | 44 | 51.66% |
| PINS240816P00025000 | 2024-04-26 2:39PM EDT | 2024-08-16 | 0.67 | 0.60 | 0.68 | -0.36 | -34.95% | 1 | 1,280 | 52.69% |
| PINS240920P00025000 | 2024-04-26 2:39PM EDT | 2024-09-20 | 0.81 | 0.79 | 0.84 | -0.12 | -12.90% | 34 | 152 | 50.00% |
| PINS241018P00025000 | 2024-04-26 3:34PM EDT | 2024-10-18 | 0.90 | 0.88 | 0.93 | -0.21 | -18.92% | 11 | 216 | 48.07% |
| PINS241115P00025000 | 2024-04-26 2:32PM EDT | 2024-11-15 | 1.19 | 1.14 | 1.22 | -0.18 | -13.14% | 2 | 35 | 49.61% |
| PINS241220P00025000 | 2024-04-26 2:29PM EDT | 2024-12-20 | 1.31 | 1.04 | 1.36 | -0.10 | -7.09% | 2 | 92 | 47.93% |
| PINS250117P00025000 | 2024-04-25 10:27AM EDT | 2025-01-17 | 1.75 | 1.19 | 1.46 | 0.00 | - | 147 | 17,069 | 46.73% |
| PINS250620P00025000 | 2024-04-25 10:22AM EDT | 2025-06-20 | 2.56 | 0.46 | 2.29 | 0.00 | - | 30 | 660 | 45.85% |
| PINS260116P00025000 | 2024-04-19 12:18PM EDT | 2026-01-16 | 3.27 | 1.90 | 3.10 | 0.00 | - | 2 | 187 | 43.92% |
© 2024 Yahoo. Todos los derechos reservados.