Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.719,04 -146,03 (-0,36%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:20.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS231215C00020000 | 2023-11-27 10:58AM EST | 2023-12-15 | 12.70 | 14.85 | 15.05 | 0.00 | - | 2 | 18 | 203.13% |
| PINS231222C00020000 | 2023-11-27 9:44AM EST | 2023-12-22 | 12.35 | 14.85 | 15.00 | 0.00 | - | - | 1 | 121.88% |
| PINS231229C00020000 | 2023-11-29 1:03PM EST | 2023-12-29 | 13.30 | 14.85 | 15.05 | 0.00 | - | - | 1 | 110.94% |
| PINS240119C00020000 | 2023-12-08 1:09PM EST | 2024-01-19 | 15.00 | 14.90 | 15.10 | +0.95 | +6.76% | 5 | 4,897 | 88.28% |
| PINS240216C00020000 | 2023-12-01 11:15AM EST | 2024-02-16 | 14.84 | 15.10 | 15.25 | 0.00 | - | 1 | 43 | 84.08% |
| PINS240517C00020000 | 2023-11-21 10:04AM EST | 2024-05-17 | 12.60 | 15.50 | 15.70 | 0.00 | - | 8 | 36 | 70.51% |
| PINS240621C00020000 | 2023-12-07 1:38PM EST | 2024-06-21 | 14.78 | 15.65 | 15.85 | 0.00 | - | 4 | 453 | 67.77% |
| PINS250117C00020000 | 2023-12-08 3:23PM EST | 2025-01-17 | 17.08 | 16.70 | 17.40 | +1.45 | +9.28% | 16 | 483 | 66.16% |
| PINS260116C00020000 | 2023-11-16 10:38AM EST | 2026-01-16 | 15.49 | 18.15 | 18.70 | 0.00 | - | 2 | 65 | 60.52% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS231215P00020000 | 2023-11-30 3:52PM EST | 2023-12-15 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 340 | 178.13% |
| PINS231222P00020000 | 2023-11-02 1:25PM EST | 2023-12-22 | 0.02 | 0.00 | 0.06 | 0.00 | - | - | 1 | 132.81% |
| PINS240119P00020000 | 2023-11-29 3:28PM EST | 2024-01-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 12,401 | 72.66% |
| PINS240216P00020000 | 2023-11-28 3:50PM EST | 2024-02-16 | 0.08 | 0.03 | 0.09 | 0.00 | - | 7 | 283 | 63.67% |
| PINS240517P00020000 | 2023-12-06 1:37PM EST | 2024-05-17 | 0.25 | 0.13 | 0.29 | 0.00 | - | 1 | 359 | 52.54% |
| PINS240621P00020000 | 2023-12-08 10:19AM EST | 2024-06-21 | 0.27 | 0.24 | 0.34 | -0.06 | -18.18% | 60 | 7,264 | 51.07% |
| PINS241018P00020000 | 2023-12-05 11:42AM EST | 2024-10-18 | 0.64 | 0.57 | 0.60 | 0.00 | - | - | 5 | 48.39% |
| PINS250117P00020000 | 2023-12-08 1:07PM EST | 2025-01-17 | 0.85 | 0.77 | 0.87 | -0.06 | -6.59% | 22 | 16,172 | 47.58% |
| PINS260116P00020000 | 2023-12-06 3:56PM EST | 2026-01-16 | 1.72 | 1.63 | 1.79 | -0.11 | -6.01% | 2 | 111 | 44.63% |
© 2023 Yahoo. Todos los derechos reservados.