Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0704 -0,0029 (-0,27%) Petróleo Brent
89,62 +0,61 (+0,69%) Oro
2.351,90 +9,40 (+0,40%) Bitcoin EUR
59.788,49 -529,20 (-0,88%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:37PM EDT. Mercado abierto.
Precio de ejercicio:20.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00020000 | 2024-04-05 10:04AM EDT | 2024-05-03 | 14.74 | 13.85 | 14.55 | 0.00 | - | 3 | 3 | 241.80% |
| PINS240517C00020000 | 2024-04-26 11:08AM EDT | 2024-05-17 | 14.09 | 14.00 | 14.15 | +1.06 | +8.14% | 2 | 41 | 128.91% |
| PINS240621C00020000 | 2024-04-25 1:49PM EDT | 2024-06-21 | 13.00 | 14.15 | 14.30 | 0.00 | - | 20 | 442 | 92.38% |
| PINS240719C00020000 | 2024-04-17 3:50PM EDT | 2024-07-19 | 13.25 | 14.30 | 14.40 | 0.00 | - | - | 1 | 82.23% |
| PINS240816C00020000 | 2024-01-30 10:57AM EDT | 2024-08-16 | 20.30 | 16.50 | 16.90 | 0.00 | - | 2 | 6 | 137.70% |
| PINS241018C00020000 | 2024-01-24 11:07AM EDT | 2024-10-18 | 17.48 | 16.75 | 16.95 | 0.00 | - | 5 | 21 | 113.14% |
| PINS241115C00020000 | 2024-03-26 10:01AM EDT | 2024-11-15 | 17.05 | 13.05 | 13.20 | 0.00 | - | 10 | 10 | 0.00% |
| PINS241220C00020000 | 2024-04-10 1:02PM EDT | 2024-12-20 | 14.80 | 15.15 | 15.30 | 0.00 | - | - | 1 | 68.99% |
| PINS250117C00020000 | 2024-04-19 11:57AM EDT | 2025-01-17 | 14.00 | 15.15 | 15.45 | 0.00 | - | 8 | 538 | 66.65% |
| PINS250620C00020000 | 2024-04-19 3:36PM EDT | 2025-06-20 | 14.85 | 14.65 | 16.40 | 0.00 | - | 1 | 1 | 56.23% |
| PINS260116C00020000 | 2024-04-17 9:52AM EDT | 2026-01-16 | 16.30 | 17.20 | 17.60 | 0.00 | - | 1 | 80 | 65.14% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00020000 | 2024-04-25 3:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 3 | 140.63% |
| PINS240510P00020000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 171.29% |
| PINS240517P00020000 | 2024-04-18 1:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.09 | 0.00 | - | 182 | 362 | 103.13% |
| PINS240621P00020000 | 2024-04-19 10:47AM EDT | 2024-06-21 | 0.10 | 0.06 | 0.12 | 0.00 | - | 10 | 7,181 | 71.88% |
| PINS240719P00020000 | 2024-04-25 1:51PM EDT | 2024-07-19 | 0.12 | 0.04 | 0.15 | 0.00 | - | 200 | 319 | 59.38% |
| PINS240816P00020000 | 2024-04-24 2:21PM EDT | 2024-08-16 | 0.25 | 0.13 | 0.27 | 0.00 | - | 200 | 120 | 59.47% |
| PINS240920P00020000 | 2024-04-16 12:19PM EDT | 2024-09-20 | 0.31 | 0.19 | 0.33 | 0.00 | - | 5 | 16 | 54.98% |
| PINS241018P00020000 | 2024-02-28 12:56PM EDT | 2024-10-18 | 0.27 | 0.20 | 0.39 | 0.00 | - | 2 | 10 | 51.95% |
| PINS241115P00020000 | 2024-04-24 10:33AM EDT | 2024-11-15 | 0.48 | 0.43 | 0.46 | 0.00 | - | 1 | 6 | 53.42% |
| PINS241220P00020000 | 2024-04-25 9:34AM EDT | 2024-12-20 | 0.73 | 0.50 | 0.54 | 0.00 | - | 3 | 25 | 51.47% |
| PINS250117P00020000 | 2024-04-25 10:16AM EDT | 2025-01-17 | 0.68 | 0.55 | 0.78 | 0.00 | - | 3 | 16,165 | 52.20% |
| PINS250620P00020000 | 2024-04-26 2:15PM EDT | 2025-06-20 | 1.07 | 1.04 | 1.09 | -0.23 | -17.69% | 3 | 211 | 48.71% |
| PINS260116P00020000 | 2024-04-10 1:05PM EDT | 2026-01-16 | 1.53 | 1.56 | 1.70 | -0.11 | -6.71% | 1 | 132 | 46.95% |
© 2024 Yahoo. Todos los derechos reservados.