Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240816C00020000 | 2024-07-24 10:37AM EDT | 2024-08-16 | 19.80 | 15.80 | 18.25 | 0.00 | - | 11 | 133 | 211.52% |
PINS240920C00020000 | 2024-07-12 1:57PM EDT | 2024-09-20 | 21.70 | 17.60 | 20.00 | 0.00 | - | - | 2 | 154.88% |
PINS241018C00020000 | 2024-07-17 11:17AM EDT | 2024-10-18 | 21.55 | 16.40 | 18.65 | 0.00 | - | 1 | 17 | 121.19% |
PINS241115C00020000 | 2024-03-26 10:01AM EDT | 2024-11-15 | 17.05 | 13.05 | 13.20 | 0.00 | - | 10 | 10 | 0.00% |
PINS241220C00020000 | 2024-07-19 12:25PM EDT | 2024-12-20 | 21.84 | 17.80 | 19.30 | 0.00 | - | 1 | 2 | 88.87% |
PINS250117C00020000 | 2024-07-22 11:59AM EDT | 2025-01-17 | 21.65 | 18.15 | 19.70 | 0.00 | - | 1 | 528 | 90.53% |
PINS250620C00020000 | 2024-07-08 2:08PM EDT | 2025-06-20 | 24.85 | 18.15 | 19.10 | 0.00 | - | 1 | 2 | 60.79% |
PINS260116C00020000 | 2024-07-25 12:50PM EDT | 2026-01-16 | 20.60 | 19.15 | 20.10 | 0.00 | - | 7 | 85 | 60.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240816P00020000 | 2024-07-01 12:32PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.05 | 0.00 | - | 13 | 181 | 115.63% |
PINS240920P00020000 | 2024-07-18 2:53PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.06 | 0.00 | - | 20 | 74 | 73.44% |
PINS241018P00020000 | 2024-07-26 1:10PM EDT | 2024-10-18 | 0.05 | 0.02 | 0.11 | +0.01 | +25.00% | 60 | 238 | 64.45% |
PINS241115P00020000 | 2024-05-28 2:44PM EDT | 2024-11-15 | 0.11 | 0.01 | 0.78 | 0.00 | - | 2 | 6 | 78.91% |
PINS241220P00020000 | 2024-07-25 11:34AM EDT | 2024-12-20 | 0.18 | 0.05 | 0.75 | 0.00 | - | 1 | 86 | 69.14% |
PINS250117P00020000 | 2024-07-19 2:37PM EDT | 2025-01-17 | 0.23 | 0.12 | 0.42 | 0.00 | - | 1 | 16,176 | 57.91% |
PINS250620P00020000 | 2024-07-24 2:48PM EDT | 2025-06-20 | 0.46 | 0.29 | 0.58 | 0.00 | - | 1 | 239 | 50.76% |
PINS260116P00020000 | 2024-07-18 2:31PM EDT | 2026-01-16 | 0.92 | 0.77 | 1.07 | +0.12 | +15.00% | 4 | 201 | 47.44% |