Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS220520C00018000 | 2022-05-19 2:38PM EDT | 2022-05-20 | 5.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PINS220527C00018000 | 2022-05-19 2:38PM EDT | 2022-05-27 | 5.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PINS220603C00018000 | 2022-05-12 10:28AM EDT | 2022-06-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PINS220610C00018000 | 2022-05-13 10:34AM EDT | 2022-06-10 | 3.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PINS220701C00018000 | 2022-05-16 12:04AM EDT | 2022-07-01 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS220520P00018000 | 2022-05-19 3:52PM EDT | 2022-05-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
PINS220527P00018000 | 2022-05-19 11:04AM EDT | 2022-05-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
PINS220603P00018000 | 2022-05-19 2:37PM EDT | 2022-06-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PINS220610P00018000 | 2022-05-19 3:21PM EDT | 2022-06-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PINS220624P00018000 | 2022-05-19 2:35PM EDT | 2022-06-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PINS220701P00018000 | 2022-05-19 11:14AM EDT | 2022-07-01 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |