Mercados españoles abiertos en 4 hrs 51 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.337,23 +134,86 (+0,35%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.222,30 -1.069,93 (-1,84%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.98 | +0.15 | +2.20% | 5 | 202 | 2024-05-10 | 0.02 | 0.00 | - | 62 | 128 |
| 7.61 | +0.46 | +6.43% | 26 | 7,405 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 11 | 6,906 |
| 6.30 | 0.00 | - | 16 | 253 | 2024-05-24 | 0.07 | 0.00 | - | 1 | 132 |
| 7.65 | +0.60 | +8.51% | 14 | 280 | 2024-05-31 | 0.04 | 0.00 | - | 10 | 184 |
| 7.70 | +2.90 | +60.42% | 5 | 16 | 2024-06-07 | 0.05 | -0.03 | -37.50% | 5 | 11 |
| 5.87 | 0.00 | - | 16 | 16 | 2024-06-14 | - | - | - | - | - |
| 7.30 | 0.00 | - | 43 | 3,157 | 2024-06-21 | 0.07 | -0.02 | -22.22% | 11 | 3,583 |
| 8.15 | +0.55 | +7.24% | 14 | 979 | 2024-07-19 | 0.20 | -0.10 | -33.33% | 3 | 646 |
| 7.10 | 0.00 | - | 2 | 261 | 2024-08-16 | 0.77 | -0.10 | -11.49% | 4 | 462 |
| 8.30 | 0.00 | - | 1 | 75 | 2024-09-20 | 1.05 | -0.13 | -11.02% | 4 | 1,245 |
| 8.95 | 0.00 | - | 1 | 293 | 2024-10-18 | 1.17 | -0.23 | -16.43% | 2 | 1,762 |
| 9.80 | +5.00 | +104.17% | 1 | 225 | 2024-11-15 | 2.55 | 0.00 | - | - | 13 |
| 10.50 | +1.80 | +20.69% | 122 | 112 | 2024-12-20 | 2.37 | 0.00 | - | 670 | 681 |
| 10.70 | +0.70 | +7.00% | 44 | 4,993 | 2025-01-17 | 1.99 | -0.25 | -11.16% | 1,005 | 5,697 |
| 11.82 | 0.00 | - | 3 | 213 | 2025-06-20 | 3.40 | 0.00 | - | 1 | 810 |
| 14.59 | +1.14 | +8.48% | 2 | 443 | 2026-01-16 | 5.35 | 0.00 | - | 6 | 270 |
© 2024 Yahoo. Todos los derechos reservados.