Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.536,51 -1.829,45 (-3,13%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00055000 | 2024-05-01 11:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 14 | 2,168 | 76.56% |
| PINS240621C00055000 | 2024-05-10 2:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 600 | 4,961 | 37.50% |
| PINS240719C00055000 | 2024-05-09 11:39AM EDT | 2024-07-19 | 0.07 | 0.04 | 0.07 | +0.01 | +16.67% | 5 | 1,127 | 31.84% |
| PINS240816C00055000 | 2024-05-09 3:47PM EDT | 2024-08-16 | 0.52 | 0.37 | 0.41 | +0.05 | +10.64% | 1 | 607 | 38.82% |
| PINS240920C00055000 | 2024-05-10 1:08PM EDT | 2024-09-20 | 0.75 | 0.64 | 0.69 | -0.09 | -10.71% | 1 | 33 | 38.57% |
| PINS241018C00055000 | 2024-05-10 10:42AM EDT | 2024-10-18 | 0.95 | 0.80 | 0.87 | -0.05 | -5.00% | 1 | 1,514 | 37.72% |
| PINS241115C00055000 | 2024-05-10 10:08AM EDT | 2024-11-15 | 1.69 | 1.46 | 1.56 | +0.07 | +4.32% | 10 | 353 | 42.87% |
| PINS241220C00055000 | 2024-05-09 1:03PM EDT | 2024-12-20 | 1.90 | 1.71 | 1.80 | 0.00 | - | 1 | 8 | 41.70% |
| PINS250117C00055000 | 2024-05-10 12:06PM EDT | 2025-01-17 | 1.97 | 1.84 | 1.92 | -0.07 | -3.43% | 17 | 1,954 | 40.38% |
| PINS250620C00055000 | 2024-05-08 1:43PM EDT | 2025-06-20 | 3.95 | 3.60 | 3.85 | 0.00 | - | 4 | 1,978 | 44.09% |
| PINS260116C00055000 | 2024-05-01 12:26PM EDT | 2026-01-16 | 5.45 | 5.60 | 5.95 | 0.00 | - | 14 | 558 | 45.76% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00055000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 14.25 | 12.35 | 13.05 | 0.00 | - | 15 | 0 | 89.84% |
| PINS240621P00055000 | 2024-03-26 3:50PM EDT | 2024-06-21 | 19.30 | 21.35 | 22.85 | 0.00 | - | 1 | 0 | 228.32% |
| PINS240719P00055000 | 2024-02-09 2:29PM EDT | 2024-07-19 | 18.85 | 20.00 | 21.15 | 0.00 | - | - | 0 | 157.03% |
| PINS240816P00055000 | 2024-05-09 12:04PM EDT | 2024-08-16 | 12.50 | 11.30 | 14.10 | 0.00 | - | 3 | 8 | 52.25% |
| PINS241018P00055000 | 2024-05-01 12:38PM EDT | 2024-10-18 | 14.96 | 12.95 | 14.00 | 0.00 | - | 8 | 4 | 39.53% |
| PINS250117P00055000 | 2024-05-10 10:13AM EDT | 2025-01-17 | 13.00 | 13.40 | 14.95 | -2.35 | -15.31% | 1 | 8 | 40.67% |
| PINS260116P00055000 | 2024-04-15 12:32PM EDT | 2026-01-16 | 22.56 | 15.05 | 16.25 | 0.00 | - | - | 85 | 32.90% |
© 2024 Yahoo. Todos los derechos reservados.