Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.002,88 -1.309,39 (-2,17%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00045000 | 2024-04-26 3:42PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 443 | 356 | 116.80% |
| PINS240510C00045000 | 2024-04-26 1:23PM EDT | 2024-05-10 | 0.14 | 0.14 | 0.17 | +0.02 | +16.67% | 7 | 110 | 89.26% |
| PINS240517C00045000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.20 | +0.04 | +28.57% | 13 | 1,617 | 75.78% |
| PINS240524C00045000 | 2024-04-17 1:34PM EDT | 2024-05-24 | 0.23 | 0.21 | 0.27 | 0.00 | - | 2 | 3 | 69.53% |
| PINS240621C00045000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 0.34 | 0.34 | 0.37 | +0.07 | +25.93% | 28 | 1,694 | 54.15% |
| PINS240719C00045000 | 2024-04-26 11:34AM EDT | 2024-07-19 | 0.45 | 0.47 | 0.55 | +0.05 | +12.50% | 2 | 190 | 49.90% |
| PINS240816C00045000 | 2024-04-26 12:24PM EDT | 2024-08-16 | 0.93 | 0.94 | 0.99 | +0.43 | +86.00% | 10 | 475 | 51.86% |
| PINS240920C00045000 | 2024-04-26 11:19AM EDT | 2024-09-20 | 1.09 | 1.11 | 1.20 | +0.20 | +22.47% | 19 | 69 | 48.98% |
| PINS241018C00045000 | 2024-04-26 9:50AM EDT | 2024-10-18 | 1.40 | 1.22 | 1.41 | +0.33 | +30.84% | 1 | 1,483 | 47.80% |
| PINS241115C00045000 | 2024-04-26 11:18AM EDT | 2024-11-15 | 1.75 | 1.79 | 1.85 | +0.23 | +15.13% | 13 | 397 | 49.68% |
| PINS241220C00045000 | 2024-04-26 1:33PM EDT | 2024-12-20 | 2.07 | 1.99 | 2.10 | +0.33 | +18.97% | 30 | 82 | 48.54% |
| PINS250117C00045000 | 2024-04-26 11:14AM EDT | 2025-01-17 | 2.23 | 1.99 | 2.26 | +0.33 | +17.37% | 73 | 2,226 | 47.49% |
| PINS250620C00045000 | 2024-04-25 10:26AM EDT | 2025-06-20 | 2.95 | 3.55 | 4.65 | 0.00 | - | 11 | 501 | 51.29% |
| PINS260116C00045000 | 2024-04-26 10:22AM EDT | 2026-01-16 | 5.15 | 5.15 | 5.40 | +0.40 | +8.42% | 1 | 1,483 | 49.30% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00045000 | 2024-04-23 10:21AM EDT | 2024-05-17 | 12.05 | 10.15 | 11.40 | 0.00 | - | 3 | 98 | 88.77% |
| PINS240621P00045000 | 2024-04-19 11:13AM EDT | 2024-06-21 | 12.40 | 11.10 | 11.90 | 0.00 | - | 18 | 148 | 58.11% |
| PINS240719P00045000 | 2024-04-05 10:14AM EDT | 2024-07-19 | 10.70 | 10.95 | 11.40 | 0.00 | - | 11 | 311 | 44.43% |
| PINS240816P00045000 | 2024-04-16 10:10AM EDT | 2024-08-16 | 12.95 | 11.45 | 11.65 | 0.00 | - | 78 | 313 | 44.63% |
| PINS240920P00045000 | 2024-04-25 9:52AM EDT | 2024-09-20 | 13.95 | 10.65 | 11.75 | 0.00 | - | 35 | 284 | 40.87% |
| PINS241018P00045000 | 2024-04-24 9:46AM EDT | 2024-10-18 | 12.50 | 10.00 | 12.20 | 0.00 | - | 5 | 5 | 44.36% |
| PINS241115P00045000 | 2024-04-08 10:05AM EDT | 2024-11-15 | 11.75 | 10.95 | 12.95 | 0.00 | - | 1 | 2 | 50.42% |
| PINS241220P00045000 | 2024-03-11 9:44AM EDT | 2024-12-20 | 11.70 | 10.70 | 12.70 | 0.00 | - | 15 | 155 | 43.85% |
| PINS250117P00045000 | 2024-04-25 10:01AM EDT | 2025-01-17 | 14.30 | 11.40 | 12.75 | 0.00 | - | 11 | 569 | 41.99% |
| PINS250620P00045000 | 2024-02-27 12:50PM EDT | 2025-06-20 | 11.25 | 12.10 | 13.25 | 0.00 | - | - | 1 | 37.44% |
| PINS260116P00045000 | 2024-02-20 12:43PM EDT | 2026-01-16 | 12.92 | 12.90 | 13.65 | 0.00 | - | 8 | 6 | 33.08% |
© 2024 Yahoo. Todos los derechos reservados.