Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240503C00043000 | 2024-05-03 10:46AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 230 | 2,218 | 53.13% |
PINS240510C00043000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.08 | 0.07 | 0.10 | -0.04 | -33.33% | 150 | 513 | 33.20% |
PINS240517C00043000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.23 | -0.02 | -8.00% | 50 | 1,435 | 31.35% |
PINS240524C00043000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.37 | 0.34 | 0.38 | -0.08 | -17.78% | 34 | 177 | 31.35% |
PINS240531C00043000 | 2024-05-03 10:45AM EDT | 2024-05-31 | 0.52 | 0.45 | 0.50 | -0.05 | -8.77% | 4 | 29 | 30.71% |
PINS240621C00043000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.86 | 0.80 | 0.84 | -0.10 | -10.42% | 398 | 1,764 | 30.13% |
PINS240719C00043000 | 2024-05-03 2:35PM EDT | 2024-07-19 | 1.41 | 1.32 | 1.42 | -0.04 | -2.76% | 19 | 778 | 32.62% |
PINS240816C00043000 | 2024-05-03 3:40PM EDT | 2024-08-16 | 2.69 | 2.63 | 2.66 | 0.00 | - | 122 | 1,048 | 42.65% |
PINS240920C00043000 | 2024-05-03 2:48PM EDT | 2024-09-20 | 3.20 | 3.10 | 3.20 | -0.05 | -1.54% | 17 | 264 | 42.43% |
PINS241115C00043000 | 2024-05-02 9:48AM EDT | 2024-11-15 | 4.15 | 3.80 | 4.40 | 0.00 | - | 21 | 247 | 46.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517P00043000 | 2024-05-02 9:51AM EDT | 2024-05-17 | 3.35 | 2.69 | 2.96 | 0.00 | - | 9 | 156 | 37.50% |
PINS240621P00043000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 3.10 | 2.95 | 3.30 | -0.36 | -10.40% | 16 | 214 | 27.64% |
PINS240719P00043000 | 2024-05-01 1:24PM EDT | 2024-07-19 | 4.55 | 3.45 | 4.00 | 0.00 | - | 1 | 69 | 32.47% |
PINS240816P00043000 | 2024-05-02 11:33AM EDT | 2024-08-16 | 4.75 | 4.55 | 4.65 | 0.00 | - | 20 | 404 | 35.65% |
PINS240920P00043000 | 2024-05-03 9:33AM EDT | 2024-09-20 | 4.95 | 4.90 | 5.05 | -7.15 | -59.09% | 23 | 14 | 34.99% |