Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.776,49 -681,17 (-1,13%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00042000 | 2024-04-26 9:39AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 1 | 249 | 156.25% |
| PINS240503C00042000 | 2024-04-26 3:36PM EDT | 2024-05-03 | 0.26 | 0.25 | 0.29 | +0.02 | +8.33% | 72 | 637 | 109.38% |
| PINS240510C00042000 | 2024-04-26 1:28PM EDT | 2024-05-10 | 0.32 | 0.32 | 0.36 | +0.04 | +14.29% | 1 | 204 | 84.96% |
| PINS240517C00042000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.37 | 0.38 | 0.42 | +0.08 | +27.59% | 57 | 3,781 | 73.54% |
| PINS240524C00042000 | 2024-04-24 11:35AM EDT | 2024-05-24 | 0.42 | 0.43 | 0.50 | +0.04 | +10.53% | 1 | 7 | 66.99% |
| PINS240621C00042000 | 2024-04-26 2:28PM EDT | 2024-06-21 | 0.63 | 0.62 | 0.67 | +0.14 | +28.57% | 8 | 1,346 | 53.17% |
| PINS240719C00042000 | 2024-04-25 9:54AM EDT | 2024-07-19 | 0.51 | 0.83 | 1.02 | 0.00 | - | 1 | 127 | 51.51% |
| PINS240816C00042000 | 2024-04-26 12:01PM EDT | 2024-08-16 | 1.43 | 1.43 | 1.49 | +0.34 | +31.19% | 29 | 363 | 51.95% |
| PINS240920C00042000 | 2024-04-23 10:29AM EDT | 2024-09-20 | 1.38 | 1.66 | 1.94 | 0.00 | - | 6 | 296 | 51.81% |
| PINS241018C00042000 | 2024-04-24 1:49PM EDT | 2024-10-18 | 1.64 | 1.92 | 2.16 | 0.00 | - | 2 | 919 | 50.10% |
| PINS241115C00042000 | 2024-04-26 12:46PM EDT | 2024-11-15 | 2.46 | 2.43 | 2.49 | +0.40 | +19.42% | 1 | 7 | 50.07% |
| PINS241220C00042000 | 2024-04-26 10:08AM EDT | 2024-12-20 | 2.66 | 2.68 | 2.94 | +0.33 | +14.16% | 13 | 32 | 50.61% |
| PINS250117C00042000 | 2024-04-25 9:56AM EDT | 2025-01-17 | 2.01 | 2.77 | 3.45 | 0.00 | - | 167 | 11,619 | 52.47% |
| PINS250620C00042000 | 2024-04-26 10:20AM EDT | 2025-06-20 | 4.36 | 4.35 | 5.55 | +0.81 | +22.82% | 1 | 1,990 | 52.25% |
| PINS260116C00042000 | 2024-04-19 10:51AM EDT | 2026-01-16 | 5.70 | 6.05 | 6.30 | 0.00 | - | 1 | 664 | 50.27% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00042000 | 2024-03-28 11:06AM EDT | 2024-05-17 | 7.50 | 7.30 | 8.45 | 0.00 | - | 1 | 333 | 74.12% |
| PINS240621P00042000 | 2024-04-25 10:37AM EDT | 2024-06-21 | 10.25 | 7.95 | 8.60 | 0.00 | - | 5 | 465 | 50.73% |
| PINS240719P00042000 | 2024-04-16 9:45AM EDT | 2024-07-19 | 10.10 | 8.30 | 9.55 | 0.00 | - | 65 | 222 | 60.82% |
| PINS240816P00042000 | 2024-04-24 9:46AM EDT | 2024-08-16 | 9.70 | 8.85 | 9.10 | 0.00 | - | 1 | 301 | 45.41% |
| PINS240920P00042000 | 2024-04-25 10:27AM EDT | 2024-09-20 | 10.75 | 8.85 | 9.25 | 0.00 | - | 1 | 56 | 41.90% |
| PINS241018P00042000 | 2024-04-25 10:24AM EDT | 2024-10-18 | 10.75 | 8.75 | 9.35 | 0.00 | - | 1 | 29 | 39.72% |
| PINS241220P00042000 | 2024-03-11 9:43AM EDT | 2024-12-20 | 9.40 | 8.80 | 10.00 | 0.00 | - | 5 | 5 | 40.99% |
| PINS250117P00042000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 11.65 | 9.65 | 10.85 | 0.00 | - | 4 | 862 | 46.73% |
| PINS250620P00042000 | 2024-02-07 4:09PM EDT | 2025-06-20 | 7.75 | 10.00 | 10.25 | 0.00 | - | 1 | 37 | 32.80% |
| PINS260116P00042000 | 2024-04-25 10:06AM EDT | 2026-01-16 | 12.95 | 11.25 | 11.50 | 0.00 | - | 1 | 28 | 34.23% |
© 2024 Yahoo. Todos los derechos reservados.