Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.468,50 -1.838,48 (-3,15%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00037000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 5.02 | 5.00 | 6.45 | -0.41 | -7.55% | 53 | 11,909 | 112.89% |
| PINS240524C00037000 | 2024-05-10 3:04PM EDT | 2024-05-24 | 5.37 | 4.05 | 6.80 | -0.34 | -5.95% | 10 | 385 | 65.23% |
| PINS240531C00037000 | 2024-05-10 11:17AM EDT | 2024-05-31 | 5.35 | 3.05 | 5.25 | -0.15 | -2.73% | 7 | 22 | 44.92% |
| PINS240607C00037000 | 2024-05-08 3:10PM EDT | 2024-06-07 | 5.44 | 4.15 | 5.35 | 0.00 | - | 3 | 9 | 43.16% |
| PINS240621C00037000 | 2024-05-10 11:27AM EDT | 2024-06-21 | 5.61 | 4.30 | 6.60 | -0.26 | -4.43% | 1 | 2,705 | 66.70% |
| PINS240719C00037000 | 2024-05-08 1:50PM EDT | 2024-07-19 | 6.20 | 5.60 | 6.85 | 0.00 | - | 3 | 1,050 | 55.91% |
| PINS240816C00037000 | 2024-05-10 2:23PM EDT | 2024-08-16 | 6.92 | 6.55 | 7.75 | -0.18 | -2.54% | 29 | 1,269 | 51.44% |
| PINS240920C00037000 | 2024-05-09 10:28AM EDT | 2024-09-20 | 7.60 | 7.00 | 8.20 | 0.00 | - | 1 | 138 | 56.37% |
| PINS241018C00037000 | 2024-05-10 10:00AM EDT | 2024-10-18 | 8.26 | 7.45 | 8.60 | +0.13 | +1.60% | 150 | 1,098 | 55.40% |
| PINS241115C00037000 | 2024-05-09 10:05AM EDT | 2024-11-15 | 8.55 | 7.25 | 8.40 | 0.00 | - | 1 | 137 | 49.22% |
| PINS241220C00037000 | 2024-05-06 2:14PM EDT | 2024-12-20 | 7.75 | 8.60 | 9.80 | 0.00 | - | 5 | 925 | 52.20% |
| PINS250620C00037000 | 2024-05-07 11:20AM EDT | 2025-06-20 | 11.00 | 10.35 | 11.05 | 0.00 | - | 2 | 432 | 50.66% |
| PINS260116C00037000 | 2024-05-09 3:31PM EDT | 2026-01-16 | 13.00 | 12.15 | 13.35 | 0.00 | - | 3 | 798 | 50.02% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00037000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 41 | 2,496 | 48.44% |
| PINS240524P00037000 | 2024-05-07 3:38PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 47 | 749 | 35.94% |
| PINS240531P00037000 | 2024-05-08 3:53PM EDT | 2024-05-31 | 0.07 | 0.02 | 0.06 | 0.00 | - | 31 | 62 | 31.84% |
| PINS240607P00037000 | 2024-05-08 1:40PM EDT | 2024-06-07 | 0.09 | 0.05 | 0.09 | 0.00 | - | 4 | 11 | 29.98% |
| PINS240614P00037000 | 2024-05-09 2:33PM EDT | 2024-06-14 | 0.10 | 0.10 | 0.14 | 0.00 | - | 16 | 8 | 29.69% |
| PINS240621P00037000 | 2024-05-09 12:46PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.19 | 0.00 | - | 85 | 538 | 29.40% |
| PINS240719P00037000 | 2024-05-10 3:12PM EDT | 2024-07-19 | 0.35 | 0.36 | 0.40 | -0.01 | -2.78% | 1,515 | 215 | 28.57% |
| PINS240816P00037000 | 2024-05-10 9:56AM EDT | 2024-08-16 | 1.01 | 1.11 | 1.15 | -0.51 | -33.55% | 3 | 980 | 37.01% |
| PINS240920P00037000 | 2024-05-07 2:15PM EDT | 2024-09-20 | 1.63 | 1.35 | 1.50 | 0.00 | - | 101 | 196 | 36.26% |
| PINS241018P00037000 | 2024-05-10 2:35PM EDT | 2024-10-18 | 1.60 | 1.61 | 1.71 | -0.32 | -16.67% | 10 | 199 | 35.33% |
| PINS241115P00037000 | 2024-05-10 3:44PM EDT | 2024-11-15 | 2.27 | 2.03 | 2.37 | -0.93 | -29.06% | 310 | 28 | 39.23% |
| PINS241220P00037000 | 2024-05-02 11:46AM EDT | 2024-12-20 | 3.25 | 2.46 | 2.64 | 0.00 | - | 14 | 13 | 38.48% |
| PINS250620P00037000 | 2024-05-02 9:54AM EDT | 2025-06-20 | 4.80 | 3.85 | 4.05 | 0.00 | - | 1 | 32 | 37.82% |
| PINS260116P00037000 | 2024-05-10 3:15PM EDT | 2026-01-16 | 5.05 | 5.00 | 5.30 | -0.62 | -10.93% | 4 | 119 | 37.24% |
© 2024 Yahoo. Todos los derechos reservados.