Mercados españoles cerrados en 7 hrs 48 min
IBEX 35
11.085,30 +35,20 (+0,32%) Euro Stoxx 50
5.076,23 +21,82 (+0,43%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,34 +0,46 (+0,55%) Oro
2.373,70 +33,40 (+1,43%) Bitcoin EUR
58.633,33 +1.700,58 (+2,99%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:36.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00036000 | 2024-05-09 1:52PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240517C00036000 | 2024-05-09 1:58PM EDT | 2024-05-17 | 6.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PINS240524C00036000 | 2024-05-06 11:28AM EDT | 2024-05-24 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS240531C00036000 | 2024-05-09 12:16PM EDT | 2024-05-31 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240607C00036000 | 2024-05-01 2:50PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS240621C00036000 | 2024-05-08 11:39AM EDT | 2024-06-21 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240719C00036000 | 2024-05-09 11:13AM EDT | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240816C00036000 | 2024-05-08 9:38AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240920C00036000 | 2024-05-08 10:18AM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS241115C00036000 | 2024-05-07 11:33AM EDT | 2024-11-15 | 8.97 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PINS241220C00036000 | 2024-05-01 11:12AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS250117C00036000 | 2024-05-09 10:28AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00036000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS240517P00036000 | 2024-05-09 2:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PINS240524P00036000 | 2024-05-06 1:17PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PINS240531P00036000 | 2024-05-07 3:15PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240607P00036000 | 2024-05-08 11:06AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PINS240621P00036000 | 2024-05-09 10:04AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| PINS240719P00036000 | 2024-05-09 9:51AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PINS240816P00036000 | 2024-05-09 9:42AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS240920P00036000 | 2024-05-08 9:56AM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PINS241018P00036000 | 2024-05-06 10:17AM EDT | 2024-10-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PINS241115P00036000 | 2024-03-14 10:11AM EDT | 2024-11-15 | 5.30 | 5.55 | 5.65 | 0.00 | - | 8 | 8 | 76.37% |
| PINS241220P00036000 | 2024-05-02 11:46AM EDT | 2024-12-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PINS250117P00036000 | 2024-05-03 3:20PM EDT | 2025-01-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.