Mercados españoles abiertos en 8 hrs 38 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,67 +0,34 (+0,41%) Bitcoin EUR
58.962,91 -252,47 (-0,43%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:33.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00033000 | 2024-05-03 10:30AM EDT | 2024-05-10 | 7.25 | 8.30 | 9.00 | -0.16 | -2.16% | 2 | 373 | 145.70% |
| PINS240517C00033000 | 2024-05-06 3:09PM EDT | 2024-05-17 | 7.89 | 8.15 | 8.50 | +0.39 | +5.20% | 1,750 | 2,382 | 77.73% |
| PINS240524C00033000 | 2024-05-01 10:45AM EDT | 2024-05-24 | 7.30 | 7.45 | 9.90 | 0.00 | - | 14 | 258 | 76.47% |
| PINS240531C00033000 | 2024-05-03 3:22PM EDT | 2024-05-31 | 7.65 | 8.20 | 9.50 | 0.00 | - | 2 | 57 | 74.71% |
| PINS240607C00033000 | 2024-05-03 2:33PM EDT | 2024-06-07 | 7.60 | 8.25 | 8.95 | 0.00 | - | 1 | 1 | 53.81% |
| PINS240621C00033000 | 2024-05-06 2:26PM EDT | 2024-06-21 | 7.80 | 7.30 | 9.95 | +0.20 | +2.63% | 4 | 824 | 87.01% |
| PINS240719C00033000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 8.93 | 7.90 | 9.50 | +0.95 | +11.90% | 7 | 397 | 59.67% |
| PINS240816C00033000 | 2024-05-03 3:38PM EDT | 2024-08-16 | 8.82 | 8.50 | 9.65 | 0.00 | - | 7 | 649 | 53.61% |
| PINS240920C00033000 | 2024-05-01 10:26AM EDT | 2024-09-20 | 8.75 | 9.80 | 10.05 | 0.00 | - | 9 | 58 | 50.42% |
| PINS241115C00033000 | 2024-05-01 11:40AM EDT | 2024-11-15 | 10.53 | 10.65 | 10.95 | 0.00 | - | 1 | 12 | 52.76% |
| PINS241220C00033000 | 2024-05-01 3:48PM EDT | 2024-12-20 | 10.70 | 10.90 | 12.20 | 0.00 | - | 12 | 24 | 56.18% |
| PINS250620C00033000 | 2024-05-03 11:21AM EDT | 2025-06-20 | 12.20 | 11.90 | 13.35 | 0.00 | - | 3 | 237 | 55.05% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00033000 | 2024-05-03 9:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,612 | 75.00% |
| PINS240517P00033000 | 2024-05-06 12:03PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 13 | 3,695 | 59.38% |
| PINS240524P00033000 | 2024-05-02 12:32PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 78 | 52.34% |
| PINS240531P00033000 | 2024-05-06 11:01AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.06 | -0.03 | -60.00% | 2 | 31 | 46.29% |
| PINS240607P00033000 | 2024-05-03 12:56PM EDT | 2024-06-07 | 0.10 | 0.02 | 0.08 | 0.00 | - | 5 | 59 | 43.36% |
| PINS240621P00033000 | 2024-05-06 2:47PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.11 | -0.02 | -20.00% | 2 | 3,065 | 38.67% |
| PINS240719P00033000 | 2024-05-03 3:23PM EDT | 2024-07-19 | 0.24 | 0.17 | 0.22 | 0.00 | - | 1 | 2,511 | 35.74% |
| PINS240816P00033000 | 2024-05-02 2:29PM EDT | 2024-08-16 | 0.89 | 0.66 | 0.71 | 0.00 | - | 26 | 223 | 42.94% |
| PINS240920P00033000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 1.05 | 0.87 | 0.92 | 0.00 | - | 8 | 397 | 40.75% |
| PINS241115P00033000 | 2024-04-23 9:56AM EDT | 2024-11-15 | 4.10 | 1.41 | 1.52 | 0.00 | - | 1 | 72 | 42.21% |
| PINS241220P00033000 | 2024-05-02 11:46AM EDT | 2024-12-20 | 1.93 | 1.51 | 1.89 | 0.00 | - | 15 | 509 | 42.97% |
| PINS250620P00033000 | 2024-05-01 3:20PM EDT | 2025-06-20 | 3.14 | 2.74 | 2.95 | 0.00 | - | 159 | 1,296 | 40.31% |
© 2024 Yahoo. Todos los derechos reservados.