Mercados españoles abiertos en 4 hrs 6 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.688,66 +452,59 (+1,18%) Dólar/Euro
1,0768 -0,0006 (-0,05%) Petróleo Brent
83,50 +0,17 (+0,20%) Bitcoin EUR
59.126,62 -299,01 (-0,50%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:31.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00031000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 9.25 | 10.25 | 10.55 | -0.30 | -3.14% | 3 | 36 | 123.44% |
| PINS240517C00031000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 10.30 | 9.35 | 11.20 | +0.73 | +7.63% | 20 | 729 | 163.87% |
| PINS240524C00031000 | 2024-04-30 3:03PM EDT | 2024-05-24 | 4.00 | 9.20 | 11.40 | 0.00 | - | 5 | 7 | 138.38% |
| PINS240621C00031000 | 2024-05-06 11:23AM EDT | 2024-06-21 | 9.75 | 10.15 | 11.60 | -0.42 | -4.13% | 2 | 447 | 68.36% |
| PINS240719C00031000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 10.02 | 9.10 | 12.75 | 0.00 | - | 1 | 469 | 55.42% |
| PINS240816C00031000 | 2024-05-03 2:32PM EDT | 2024-08-16 | 10.44 | 10.25 | 11.80 | 0.00 | - | 2 | 20 | 66.04% |
| PINS240920C00031000 | 2024-04-29 10:24AM EDT | 2024-09-20 | 5.90 | 11.40 | 11.95 | 0.00 | - | 20 | 108 | 54.93% |
| PINS241115C00031000 | 2024-05-01 9:39AM EDT | 2024-11-15 | 10.45 | 11.00 | 13.15 | 0.00 | - | 8 | 33 | 51.71% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00031000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,195 | 106.25% |
| PINS240517P00031000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | -0.08 | -80.00% | 7 | 6,117 | 96.09% |
| PINS240524P00031000 | 2024-05-03 11:33AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.42 | 0.00 | - | 7 | 32 | 88.09% |
| PINS240531P00031000 | 2024-05-01 11:20AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 50.78% |
| PINS240607P00031000 | 2024-05-01 12:46PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.06 | 0.00 | - | 64 | 32 | 51.37% |
| PINS240621P00031000 | 2024-05-06 1:01PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.07 | +0.02 | +40.00% | 9 | 1,178 | 43.95% |
| PINS240719P00031000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.13 | 0.07 | 0.14 | -0.16 | -55.17% | 1 | 392 | 39.55% |
| PINS240816P00031000 | 2024-05-03 3:56PM EDT | 2024-08-16 | 0.50 | 0.41 | 0.46 | 0.00 | - | 7 | 675 | 44.92% |
| PINS240920P00031000 | 2024-05-01 1:21PM EDT | 2024-09-20 | 0.95 | 0.59 | 0.63 | 0.00 | - | 1 | 16 | 42.63% |
| PINS241115P00031000 | 2024-05-01 3:46PM EDT | 2024-11-15 | 1.26 | 0.99 | 1.30 | 0.00 | - | 10 | 14 | 46.36% |
| PINS250117P00031000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 1.47 | 1.28 | 1.40 | 0.00 | - | 10 | 10 | 41.46% |
© 2024 Yahoo. Todos los derechos reservados.