PINS - Pinterest, Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:26.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230602C00026000 | 2023-05-26 3:54PM EDT | 2023-06-02 | 0.09 | 0.08 | 0.10 | +0.02 | +28.57% | 574 | 913 | 48.44% |
| PINS230609C00026000 | 2023-05-26 2:19PM EDT | 2023-06-09 | 0.19 | 0.18 | 0.22 | +0.05 | +35.71% | 184 | 245 | 43.26% |
| PINS230616C00026000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 0.36 | 0.34 | 0.36 | +0.10 | +38.46% | 947 | 3,849 | 42.97% |
| PINS230623C00026000 | 2023-05-26 3:41PM EDT | 2023-06-23 | 0.42 | 0.41 | 0.46 | -0.12 | -22.22% | 5 | 139 | 41.60% |
| PINS230630C00026000 | 2023-05-26 2:46PM EDT | 2023-06-30 | 0.59 | 0.52 | 0.59 | +0.14 | +31.11% | 18 | 130 | 42.09% |
| PINS230707C00026000 | 2023-05-26 10:05AM EDT | 2023-07-07 | 0.58 | 0.62 | 0.69 | +0.58 | - | 5 | 2 | 41.75% |
| PINS230721C00026000 | 2023-05-26 1:50PM EDT | 2023-07-21 | 0.89 | 0.86 | 0.89 | +0.19 | +27.14% | 34 | 9,671 | 41.80% |
| PINS230818C00026000 | 2023-05-26 2:17PM EDT | 2023-08-18 | 1.54 | 1.52 | 1.54 | +0.22 | +16.67% | 3 | 900 | 48.63% |
| PINS230915C00026000 | 2023-05-24 3:22PM EDT | 2023-09-15 | 1.95 | 1.81 | 1.86 | 0.00 | - | 23 | 52 | 48.15% |
| PINS231117C00026000 | 2023-05-26 3:04PM EDT | 2023-11-17 | 2.77 | 2.66 | 2.77 | -0.01 | -0.36% | 1 | 321 | 51.29% |
| PINS240119C00026000 | 2023-05-26 3:52PM EDT | 2024-01-19 | 3.13 | 3.15 | 3.25 | +0.18 | +6.10% | 3 | 548 | 50.20% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230602P00026000 | 2023-05-24 9:41AM EDT | 2023-06-02 | 2.00 | 1.80 | 1.92 | 0.00 | - | 2 | 10 | 55.27% |
| PINS230609P00026000 | 2023-05-23 12:23PM EDT | 2023-06-09 | 2.24 | 1.89 | 2.02 | 0.00 | - | 1 | 33 | 45.51% |
| PINS230616P00026000 | 2023-05-26 9:39AM EDT | 2023-06-16 | 2.40 | 2.04 | 2.09 | +0.02 | +0.84% | 1 | 1,781 | 40.82% |
| PINS230623P00026000 | 2023-05-15 3:49PM EDT | 2023-06-23 | 3.98 | 2.06 | 2.19 | 0.00 | - | 4 | 29 | 39.75% |
| PINS230630P00026000 | 2023-05-26 3:37PM EDT | 2023-06-30 | 2.30 | 2.17 | 2.29 | +2.30 | - | 1 | 0 | 39.40% |
| PINS230721P00026000 | 2023-05-26 3:19PM EDT | 2023-07-21 | 2.45 | 2.46 | 2.50 | +2.45 | - | 1 | 29 | 37.21% |
| PINS230818P00026000 | 2023-05-26 9:50AM EDT | 2023-08-18 | 3.35 | 3.00 | 3.05 | -0.05 | -1.47% | 272 | 590 | 42.87% |
| PINS230915P00026000 | 2023-05-23 12:16PM EDT | 2023-09-15 | 3.40 | 3.20 | 3.30 | 0.00 | - | 289 | 382 | 41.90% |
| PINS231117P00026000 | 2023-05-19 9:34AM EDT | 2023-11-17 | 4.78 | 3.85 | 4.00 | 0.00 | - | 1 | 251 | 44.04% |
| PINS240119P00026000 | 2023-05-19 10:41AM EDT | 2024-01-19 | 5.00 | 4.15 | 4.25 | 0.00 | - | 1 | 86 | 40.97% |
© 2023 Yahoo. Todos los derechos reservados.