Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240503C00026000 | 2024-04-19 3:42PM EDT | 2024-05-03 | 6.67 | 5.90 | 7.10 | 0.00 | - | 5 | 1 | 144.73% |
PINS240510C00026000 | 2024-04-16 12:50PM EDT | 2024-05-10 | 7.14 | 6.30 | 7.15 | 0.00 | - | - | 2 | 68.36% |
PINS240517C00026000 | 2024-04-25 12:35PM EDT | 2024-05-17 | 7.20 | 7.00 | 7.15 | +0.30 | +4.35% | 2 | 129 | 85.74% |
PINS240621C00026000 | 2024-04-19 11:38AM EDT | 2024-06-21 | 7.40 | 7.00 | 7.65 | 0.00 | - | 1 | 94 | 62.26% |
PINS240719C00026000 | 2024-04-12 3:47PM EDT | 2024-07-19 | 8.30 | 6.50 | 7.70 | 0.00 | - | 1 | 11 | 60.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240426P00026000 | 2024-04-25 10:13AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 761 | 20 | 175.00% |
PINS240503P00026000 | 2024-04-25 2:15PM EDT | 2024-05-03 | 0.24 | 0.23 | 0.27 | +0.01 | +4.35% | 2 | 1 | 120.70% |
PINS240510P00026000 | 2024-04-17 2:19PM EDT | 2024-05-10 | 0.30 | 0.26 | 0.30 | 0.00 | - | 1 | 25 | 90.92% |
PINS240517P00026000 | 2024-04-23 1:41PM EDT | 2024-05-17 | 0.24 | 0.31 | 0.38 | 0.00 | - | 1 | 264 | 79.79% |
PINS240531P00026000 | 2024-04-24 3:50PM EDT | 2024-05-31 | 0.38 | 0.37 | 0.45 | 0.00 | - | 1 | 9 | 65.72% |
PINS240621P00026000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 0.48 | 0.47 | 0.51 | -0.03 | -5.88% | 15 | 1,244 | 55.37% |
PINS240719P00026000 | 2024-04-23 12:32PM EDT | 2024-07-19 | 0.51 | 0.58 | 0.62 | 0.00 | - | 2 | 46 | 49.17% |