Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.604,36 -1.659,48 (-2,75%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00020000 | 2024-04-05 10:04AM EDT | 2024-05-03 | 14.74 | 13.85 | 14.35 | 0.00 | - | 3 | 3 | 222.66% |
| PINS240517C00020000 | 2024-04-26 11:08AM EDT | 2024-05-17 | 14.09 | 13.25 | 15.65 | +1.06 | +8.14% | 2 | 41 | 171.09% |
| PINS240621C00020000 | 2024-04-25 1:49PM EDT | 2024-06-21 | 13.00 | 13.15 | 15.30 | 0.00 | - | 20 | 442 | 90.04% |
| PINS240719C00020000 | 2024-04-17 3:50PM EDT | 2024-07-19 | 13.25 | 13.25 | 14.45 | 0.00 | - | - | 1 | 85.55% |
| PINS240816C00020000 | 2024-01-30 10:57AM EDT | 2024-08-16 | 20.30 | 16.50 | 16.90 | 0.00 | - | 2 | 6 | 137.35% |
| PINS241018C00020000 | 2024-01-24 11:07AM EDT | 2024-10-18 | 17.48 | 16.75 | 16.95 | 0.00 | - | 5 | 21 | 112.72% |
| PINS241115C00020000 | 2024-03-26 10:01AM EDT | 2024-11-15 | 17.05 | 13.05 | 13.20 | 0.00 | - | 10 | 10 | 0.00% |
| PINS241220C00020000 | 2024-04-10 1:02PM EDT | 2024-12-20 | 14.80 | 14.50 | 16.45 | 0.00 | - | - | 1 | 73.12% |
| PINS250117C00020000 | 2024-04-19 11:57AM EDT | 2025-01-17 | 14.00 | 15.25 | 15.60 | 0.00 | - | 8 | 538 | 68.29% |
| PINS250620C00020000 | 2024-04-19 3:36PM EDT | 2025-06-20 | 14.85 | 15.15 | 16.45 | 0.00 | - | 1 | 1 | 59.47% |
| PINS260116C00020000 | 2024-04-26 2:39PM EDT | 2026-01-16 | 17.20 | 16.90 | 17.55 | +0.90 | +5.52% | 2 | 80 | 63.09% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00020000 | 2024-04-25 3:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 3 | 150.00% |
| PINS240510P00020000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.28 | 0.00 | - | 1 | 11 | 225.78% |
| PINS240517P00020000 | 2024-04-18 1:56PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.09 | 0.00 | - | 182 | 362 | 107.81% |
| PINS240621P00020000 | 2024-04-19 10:47AM EDT | 2024-06-21 | 0.10 | 0.03 | 0.12 | 0.00 | - | 10 | 7,181 | 70.31% |
| PINS240719P00020000 | 2024-04-25 1:51PM EDT | 2024-07-19 | 0.12 | 0.08 | 0.15 | 0.00 | - | 200 | 319 | 61.91% |
| PINS240816P00020000 | 2024-04-24 2:21PM EDT | 2024-08-16 | 0.25 | 0.13 | 0.27 | 0.00 | - | 200 | 120 | 59.86% |
| PINS240920P00020000 | 2024-04-16 12:19PM EDT | 2024-09-20 | 0.31 | 0.19 | 0.33 | 0.00 | - | 5 | 16 | 55.27% |
| PINS241018P00020000 | 2024-04-26 3:51PM EDT | 2024-10-18 | 0.33 | 0.20 | 0.39 | +0.06 | +22.22% | 2 | 10 | 52.15% |
| PINS241115P00020000 | 2024-04-24 10:33AM EDT | 2024-11-15 | 0.48 | 0.43 | 1.51 | 0.00 | - | 1 | 6 | 67.53% |
| PINS241220P00020000 | 2024-04-25 9:34AM EDT | 2024-12-20 | 0.73 | 0.29 | 0.55 | 0.00 | - | 3 | 25 | 52.44% |
| PINS250117P00020000 | 2024-04-25 10:16AM EDT | 2025-01-17 | 0.68 | 0.56 | 0.62 | 0.00 | - | 3 | 16,165 | 50.64% |
| PINS250620P00020000 | 2024-04-26 2:41PM EDT | 2025-06-20 | 1.09 | 1.04 | 1.37 | -0.21 | -16.15% | 3 | 211 | 50.59% |
| PINS260116P00020000 | 2024-04-10 1:05PM EDT | 2026-01-16 | 1.53 | 1.36 | 1.74 | -0.11 | -6.71% | 1 | 132 | 47.49% |
© 2024 Yahoo. Todos los derechos reservados.