Mercados españoles abiertos en 7 hrs 29 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,44 0,00 (0,00%) Bitcoin EUR
54.035,33 -2.434,86 (-4,31%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00250000 | 2024-02-02 10:34AM EDT | 250.00 | 244.00 | 286.00 | 295.50 | 0.00 | - | 1 | 0 | 204.54% |
| PH240517C00310000 | 2023-11-17 4:42PM EDT | 310.00 | 131.76 | 145.30 | 154.70 | 0.00 | - | 1 | 0 | 0.00% |
| PH240517C00320000 | 2023-11-29 12:17PM EDT | 320.00 | 118.00 | 143.20 | 150.90 | 0.00 | - | - | 5 | 0.00% |
| PH240517C00330000 | 2023-12-14 4:56PM EDT | 330.00 | 132.04 | 130.50 | 140.00 | 0.00 | - | 1 | 6 | 0.00% |
| PH240517C00370000 | 2023-11-07 11:06AM EDT | 370.00 | 57.70 | 77.80 | 79.00 | 0.00 | - | - | 1 | 0.00% |
| PH240517C00380000 | 2023-12-15 11:49AM EDT | 380.00 | 87.95 | 84.40 | 93.00 | 0.00 | - | 34 | 17 | 0.00% |
| PH240517C00390000 | 2024-02-26 4:49PM EDT | 390.00 | 145.95 | 166.00 | 175.50 | 0.00 | - | 1 | 146 | 174.07% |
| PH240517C00400000 | 2024-01-18 4:59PM EDT | 400.00 | 75.60 | 121.80 | 131.00 | 0.00 | - | 1 | 8 | 0.00% |
| PH240517C00410000 | 2024-01-19 10:49AM EDT | 410.00 | 67.92 | 111.60 | 121.00 | 0.00 | - | 1 | 7 | 0.00% |
| PH240517C00420000 | 2024-02-07 4:31PM EDT | 420.00 | 100.77 | 117.00 | 126.10 | 0.00 | - | 1 | 3 | 84.57% |
| PH240517C00430000 | 2024-04-29 12:55PM EDT | 430.00 | 124.61 | 108.50 | 118.00 | 0.00 | - | 2 | 20 | 50.10% |
| PH240517C00440000 | 2024-03-12 10:24AM EDT | 440.00 | 101.01 | 110.70 | 119.70 | 0.00 | - | 1 | 21 | 111.16% |
| PH240517C00450000 | 2024-04-30 1:51PM EDT | 450.00 | 99.87 | 89.10 | 98.80 | 0.00 | - | 4 | 18 | 51.10% |
| PH240517C00460000 | 2024-03-27 1:55PM EDT | 460.00 | 94.10 | 91.60 | 99.00 | 0.00 | - | 2 | 17 | 95.80% |
| PH240517C00470000 | 2024-04-26 1:48PM EDT | 470.00 | 82.55 | 69.60 | 79.00 | 0.00 | - | 6 | 16 | 66.77% |
| PH240517C00480000 | 2024-03-12 1:30PM EDT | 480.00 | 64.02 | 75.70 | 82.40 | 0.00 | - | 1 | 19 | 90.91% |
| PH240517C00490000 | 2024-04-30 1:51PM EDT | 490.00 | 61.98 | 51.10 | 60.20 | 0.00 | - | 2 | 121 | 57.22% |
| PH240517C00500000 | 2024-03-20 12:05PM EDT | 500.00 | 50.44 | 40.60 | 45.20 | 0.00 | - | 1 | 18 | 32.86% |
| PH240517C00510000 | 2024-04-02 2:10PM EDT | 510.00 | 45.78 | 36.20 | 44.00 | 0.00 | - | 4 | 15 | 53.00% |
| PH240517C00520000 | 2024-04-25 10:15AM EDT | 520.00 | 31.20 | 30.20 | 36.60 | 0.00 | - | 1 | 51 | 51.05% |
| PH240517C00530000 | 2024-04-22 3:59PM EDT | 530.00 | 22.80 | 24.80 | 28.10 | 0.00 | - | 1 | 95 | 45.45% |
| PH240517C00540000 | 2024-05-01 3:28PM EDT | 540.00 | 23.50 | 19.70 | 21.40 | +1.30 | +5.86% | 8 | 97 | 42.66% |
| PH240517C00550000 | 2024-05-01 3:34PM EDT | 550.00 | 16.00 | 15.00 | 16.40 | -0.23 | -1.42% | 112 | 83 | 41.93% |
| PH240517C00560000 | 2024-05-01 3:16PM EDT | 560.00 | 13.58 | 11.00 | 12.40 | +1.48 | +12.23% | 81 | 170 | 41.64% |
| PH240517C00570000 | 2024-05-01 3:54PM EDT | 570.00 | 8.20 | 7.10 | 8.40 | -1.80 | -18.00% | 20 | 672 | 39.52% |
| PH240517C00580000 | 2024-05-01 10:16AM EDT | 580.00 | 4.30 | 4.20 | 6.00 | -1.70 | -28.33% | 6 | 559 | 39.46% |
| PH240517C00590000 | 2024-05-01 3:45PM EDT | 590.00 | 3.70 | 2.60 | 4.30 | -0.10 | -2.63% | 58 | 41 | 39.78% |
| PH240517C00600000 | 2024-05-01 1:39PM EDT | 600.00 | 2.25 | 1.75 | 3.10 | -0.35 | -13.46% | 24 | 67 | 40.34% |
| PH240517C00610000 | 2024-05-01 3:25PM EDT | 610.00 | 1.45 | 0.95 | 2.20 | -0.05 | -3.33% | 8 | 28 | 40.81% |
| PH240517C00620000 | 2024-05-01 3:57PM EDT | 620.00 | 0.59 | 0.30 | 0.90 | -0.41 | -41.00% | 1 | 13 | 36.77% |
| PH240517C00630000 | 2024-04-24 10:56AM EDT | 630.00 | 0.28 | 0.05 | 0.50 | -0.27 | -49.09% | 1 | 3 | 36.18% |
| PH240517C00640000 | 2024-05-01 3:57PM EDT | 640.00 | 0.15 | 0.05 | 0.30 | +0.10 | +200.00% | 1 | 5 | 36.30% |
| PH240517C00650000 | 2024-04-24 12:56PM EDT | 650.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 5 | 9 | 48.63% |
| PH240517C00660000 | 2024-03-22 10:37AM EDT | 660.00 | 0.90 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 40.92% |
| PH240517C00690000 | 2024-04-04 3:34PM EDT | 690.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 20 | 0 | 43.65% |
| PH240517C00700000 | 2024-04-04 3:37PM EDT | 700.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 22 | 2 | 42.77% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00210000 | 2023-12-26 2:19PM EDT | 210.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 8 | 159.38% |
| PH240517P00220000 | 2023-12-20 1:00PM EDT | 220.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 10 | 158.59% |
| PH240517P00230000 | 2023-10-30 3:35PM EDT | 230.00 | 2.24 | 0.00 | 1.15 | 0.00 | - | - | 3 | 177.39% |
| PH240517P00240000 | 2024-04-22 2:11PM EDT | 240.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 5 | 152.54% |
| PH240517P00250000 | 2023-10-19 3:10PM EDT | 250.00 | 3.40 | 0.55 | 0.85 | 0.00 | - | 3 | 3 | 165.92% |
| PH240517P00280000 | 2024-02-09 2:21PM EDT | 280.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 118.56% |
| PH240517P00290000 | 2023-11-01 9:52AM EDT | 290.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PH240517P00300000 | 2024-02-02 12:22PM EDT | 300.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 108.89% |
| PH240517P00310000 | 2024-04-24 11:39AM EDT | 310.00 | 0.13 | 0.00 | 0.55 | 0.00 | - | 12 | 30 | 108.98% |
| PH240517P00320000 | 2024-01-04 4:57PM EDT | 320.00 | 1.07 | 0.10 | 0.40 | 0.00 | - | 10 | 31 | 102.15% |
| PH240517P00330000 | 2024-04-12 2:37PM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 76.56% |
| PH240517P00340000 | 2024-04-12 2:37PM EDT | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 70 | 72.27% |
| PH240517P00350000 | 2024-04-12 2:37PM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 96 | 67.97% |
| PH240517P00360000 | 2024-02-02 11:04AM EDT | 360.00 | 0.50 | 0.15 | 0.50 | 0.00 | - | 1 | 22 | 84.08% |
| PH240517P00370000 | 2024-04-19 2:28PM EDT | 370.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 13 | 77.34% |
| PH240517P00380000 | 2024-02-28 2:43PM EDT | 380.00 | 0.50 | 0.10 | 0.40 | 0.00 | - | 1 | 9 | 71.63% |
| PH240517P00390000 | 2024-03-27 3:16PM EDT | 390.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 5 | 22 | 63.97% |
| PH240517P00400000 | 2024-04-17 10:44AM EDT | 400.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 27 | 63.18% |
| PH240517P00410000 | 2024-04-25 9:59AM EDT | 410.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 31 | 59.33% |
| PH240517P00420000 | 2024-04-15 2:27PM EDT | 420.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 13 | 69 | 54.83% |
| PH240517P00430000 | 2024-04-30 3:13PM EDT | 430.00 | 2.05 | 0.00 | 0.60 | 0.00 | - | 6 | 539 | 50.39% |
| PH240517P00440000 | 2024-04-19 3:18PM EDT | 440.00 | 0.49 | 0.00 | 0.70 | 0.00 | - | 10 | 146 | 52.69% |
| PH240517P00450000 | 2024-05-01 1:50PM EDT | 450.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 10 | 12 | 41.75% |
| PH240517P00460000 | 2024-05-01 2:41PM EDT | 460.00 | 0.30 | 0.10 | 0.50 | -0.34 | -53.12% | 11 | 34 | 40.70% |
| PH240517P00470000 | 2024-05-01 10:43AM EDT | 470.00 | 0.80 | 0.40 | 1.30 | +0.70 | +700.00% | 24 | 29 | 43.69% |
| PH240517P00480000 | 2024-05-01 3:42PM EDT | 480.00 | 1.23 | 1.05 | 2.10 | +0.48 | +64.00% | 16 | 39 | 43.38% |
| PH240517P00490000 | 2024-05-01 3:44PM EDT | 490.00 | 2.85 | 2.10 | 3.00 | +1.45 | +103.57% | 316 | 324 | 41.97% |
| PH240517P00500000 | 2024-05-01 3:55PM EDT | 500.00 | 4.37 | 3.40 | 4.70 | +2.67 | +157.06% | 8 | 51 | 42.14% |
| PH240517P00510000 | 2024-05-01 2:45PM EDT | 510.00 | 3.99 | 5.50 | 7.20 | +1.04 | +35.25% | 14 | 50 | 42.79% |
| PH240517P00520000 | 2024-05-01 12:27PM EDT | 520.00 | 10.00 | 8.90 | 10.00 | +5.45 | +119.78% | 361 | 52 | 42.32% |
| PH240517P00530000 | 2024-05-01 3:58PM EDT | 530.00 | 13.60 | 13.00 | 15.30 | +3.60 | +36.00% | 106 | 136 | 45.81% |
| PH240517P00540000 | 2024-05-01 3:53PM EDT | 540.00 | 17.90 | 17.40 | 18.70 | +5.10 | +39.84% | 399 | 335 | 43.23% |
| PH240517P00550000 | 2024-05-01 3:29PM EDT | 550.00 | 22.40 | 22.30 | 23.80 | +5.10 | +29.48% | 3 | 221 | 42.71% |
| PH240517P00560000 | 2024-05-01 3:37PM EDT | 560.00 | 24.70 | 28.00 | 30.00 | +5.90 | +31.38% | 1 | 77 | 42.89% |
| PH240517P00570000 | 2024-04-11 10:47AM EDT | 570.00 | 28.60 | 31.60 | 39.00 | 0.00 | - | 2 | 11 | 48.03% |
| PH240517P00580000 | 2024-04-04 12:28PM EDT | 580.00 | 25.10 | 38.70 | 47.00 | 0.00 | - | 10 | 10 | 49.87% |
| PH240517P00590000 | 2024-04-10 1:19PM EDT | 590.00 | 38.40 | 46.10 | 55.40 | 0.00 | - | - | 1 | 51.73% |
© 2024 Yahoo. Todos los derechos reservados.