Mercados españoles cerrados
S&P 500
5.307,45 +60,77 (+1,16%) Nasdaq
16.741,91 +230,73 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,89 +0,51 (+0,62%) Bitcoin EUR
60.771,93 +4.143,45 (+7,32%)
Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:54PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 230.00 | 2.24 | 0.00 | - | - | 3 |
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | - | 5 |
| 244.00 | 0.00 | - | 1 | 0 | 250.00 | 3.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 290.00 | 7.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.35 | 0.00 | - | 2 | 2 |
| 131.76 | 0.00 | - | 1 | 0 | 310.00 | 0.13 | 0.00 | - | 12 | 30 |
| 234.80 | 0.00 | - | - | 0 | 320.00 | 1.07 | 0.00 | - | 10 | 31 |
| 224.80 | 0.00 | - | 1 | 0 | 330.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 50 | 70 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 95 | 96 |
| - | - | - | - | - | 360.00 | 0.50 | 0.00 | - | 1 | 22 |
| 57.70 | 0.00 | - | - | 1 | 370.00 | 0.05 | 0.00 | - | 1 | 13 |
| 174.70 | 0.00 | - | 34 | 0 | 380.00 | 0.50 | 0.00 | - | 1 | 9 |
| 161.70 | 0.00 | - | 1 | 0 | 390.00 | 0.22 | 0.00 | - | 5 | 22 |
| 154.90 | 0.00 | - | 1 | 0 | 400.00 | 0.30 | 0.00 | - | 1 | 27 |
| 144.80 | 0.00 | - | 1 | 0 | 410.00 | 0.40 | 0.00 | - | 2 | 31 |
| 100.77 | 0.00 | - | 1 | 3 | 420.00 | 0.35 | 0.00 | - | 13 | 69 |
| 124.90 | 0.00 | - | 3 | 0 | 430.00 | 0.05 | 0.00 | - | 25 | 539 |
| 115.85 | +0.45 | +0.39% | 10 | 10 | 440.00 | 0.05 | 0.00 | - | 26 | 146 |
| 104.90 | 0.00 | - | 4 | 0 | 450.00 | 0.05 | 0.00 | - | 1 | 19 |
| 96.74 | 0.00 | - | 2 | 0 | 460.00 | 0.05 | 0.00 | - | 1 | 37 |
| 85.00 | 0.00 | - | 1 | 0 | 470.00 | 0.04 | 0.00 | - | 2 | 43 |
| 74.80 | 0.00 | - | 1 | 0 | 480.00 | 0.13 | 0.00 | - | 2 | 47 |
| 64.00 | +7.00 | +12.28% | 2 | 4 | 490.00 | 0.13 | 0.00 | - | 2 | 229 |
| 54.50 | 0.00 | - | 1 | 0 | 500.00 | 0.10 | 0.00 | - | 6 | 64 |
| 45.20 | 0.00 | - | 8 | 1 | 510.00 | 0.11 | 0.00 | - | 4 | 49 |
| 31.00 | 0.00 | - | 2 | 3 | 520.00 | 0.40 | 0.00 | - | 26 | 273 |
| 25.70 | 0.00 | - | 1 | 83 | 530.00 | 0.94 | 0.00 | - | 48 | 175 |
| 27.15 | 0.00 | - | 23 | 103 | 540.00 | 1.00 | -1.65 | -62.26% | 6 | 301 |
| 8.90 | +2.30 | +34.85% | 113 | 336 | 550.00 | 3.10 | -3.10 | -50.00% | 25 | 296 |
| 3.08 | +0.73 | +31.06% | 44 | 251 | 560.00 | 7.80 | -6.33 | -44.80% | 19 | 186 |
| 1.10 | +0.40 | +57.14% | 9 | 585 | 570.00 | 28.60 | 0.00 | - | 2 | 11 |
| 0.20 | 0.00 | - | 2 | 543 | 580.00 | 42.80 | 0.00 | - | 4 | 14 |
| 0.07 | 0.00 | - | 1 | 87 | 590.00 | 38.40 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 2 | 62 | 600.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 34 | 610.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 8 | 620.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 4 | 630.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 5 | 640.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 9 | 650.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 20 | 0 | 690.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 2 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.