Mercados españoles cerrados

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
68,55+3,35 (+5,14%)
Al cierre: 04:00PM EDT
68,55 0,00 (0,00%)
Después del cierre: 04:36PM EDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 202265,8268,6565,6968,5568,552.380.900
23 jun 202265,7865,8864,2265,2065,201.355.900
22 jun 202264,3065,9464,1965,5165,511.387.900
21 jun 202265,1665,7764,0865,4865,481.622.400
17 jun 202262,8564,0862,4263,8663,864.598.000
16 jun 202263,7163,7861,9862,8462,842.965.600
15 jun 202264,8266,0163,9364,9664,961.622.400
14 jun 202263,9664,9063,3863,9463,941.376.800
13 jun 202264,6864,9063,1963,5963,591.426.700
10 jun 202268,9368,9766,3066,3366,331.652.500
09 jun 202271,6172,0470,2970,2970,291.264.200
08 jun 202271,8272,3671,2471,6271,62821.900
07 jun 202271,2972,3370,7872,2072,201.274.900
06 jun 202271,4172,3070,8471,7371,731.042.500
03 jun 202271,8372,0370,7870,8870,881.230.400
02 jun 202271,7272,2070,8772,1972,191.213.500
01 jun 202272,5972,6370,0671,6071,601.513.200
01 jun 20220.64 Dividendo
31 may 202272,4673,5771,7772,9372,292.696.800
27 may 202272,3972,9671,7872,9472,301.349.600
26 may 202271,6172,2571,2671,9871,351.461.200
25 may 202270,4671,4170,0670,9670,341.808.900
24 may 202269,9470,5568,0570,3469,722.081.900
23 may 202270,3970,9569,5670,5369,911.637.600
20 may 202270,3670,7967,7669,2468,632.435.800
19 may 202270,3772,1069,5669,7569,144.004.500
18 may 202272,1472,2771,2471,4470,812.330.500
17 may 202271,2773,2070,8572,7772,131.805.800
16 may 202270,2370,7369,2570,0869,472.671.900
13 may 202268,1070,7368,0470,0269,412.264.500
12 may 202268,0168,3265,9867,6267,031.757.900
11 may 202269,1170,3667,9868,0767,471.359.000
10 may 202269,8370,4067,5469,1368,521.618.900
09 may 202269,6270,3668,4268,9968,381.798.700
06 may 202271,4971,5769,4870,2669,643.970.000
05 may 202272,6973,0370,5271,5170,882.385.900
04 may 202269,9673,5269,7873,4172,772.348.100
03 may 202269,0870,5868,6869,8669,251.498.000
02 may 202268,2268,8167,3668,7868,181.924.300
29 abr 202269,8370,7467,9168,1467,542.222.200
28 abr 202270,4070,9569,0070,6470,021.976.500
27 abr 202269,7670,6969,1969,9269,311.520.200
26 abr 202270,6571,8469,8469,8669,251.839.200
25 abr 202271,9472,0869,3371,8571,222.003.300
22 abr 202274,6174,6172,2372,3471,711.308.400
21 abr 202276,8877,2274,8875,0274,361.046.700
20 abr 202275,5176,6375,4076,2175,541.122.800
19 abr 202273,9375,3373,9375,1774,511.314.200
18 abr 202273,6474,4073,4873,9273,271.036.100
14 abr 202274,0374,9273,9073,9573,301.095.200
13 abr 202272,5574,0172,5174,0073,351.006.700
12 abr 202273,6174,8172,7072,9872,341.172.700
11 abr 202274,4274,5373,2373,3072,661.233.200
08 abr 202273,5774,1673,0873,6272,971.608.000
07 abr 202273,7273,7471,4573,0672,421.593.700
06 abr 202274,0374,5873,5373,9773,321.802.400
05 abr 202273,4075,0173,2474,3873,731.409.500
04 abr 202273,5173,8272,5773,4172,771.230.300
01 abr 202274,2174,7673,2773,8973,241.186.000
31 mar 202274,6075,2673,4073,4172,772.060.200
30 mar 202274,6375,2674,1774,5673,911.059.300
29 mar 202274,1774,9073,7374,5973,941.817.900
28 mar 202273,7173,7172,7273,3772,732.281.900
25 mar 202271,6973,6271,4973,6072,951.148.700
24 mar 202271,0772,2070,6071,8571,222.637.100
23 mar 202271,0771,5370,5270,7970,171.844.000
22 mar 202270,7371,9570,6570,9870,362.195.600
21 mar 202270,7770,9269,3269,8469,232.027.300
18 mar 202269,7270,1668,7270,0369,423.581.700
17 mar 202269,1670,1868,4370,0469,431.362.800
16 mar 202268,1870,0868,1869,5668,951.885.000
15 mar 202266,7067,6766,3567,4866,892.786.100
14 mar 202266,1567,3166,0066,2165,632.011.300
11 mar 202266,3466,8364,9865,0664,491.342.300
10 mar 202265,2466,1364,8065,5664,98775.700
09 mar 202265,4867,2565,4266,1765,591.093.000
09 mar 20220.64 Dividendo
08 mar 202264,6266,9864,5664,8963,692.369.100
07 mar 202266,2366,3464,3564,3763,181.708.000
04 mar 202267,6567,7466,3367,0665,821.302.600
03 mar 202269,6870,1567,8669,0167,731.579.900
02 mar 202268,5170,2868,1269,3768,082.113.700
01 mar 202269,7170,1566,8667,4766,223.206.300
28 feb 202269,7371,2169,5970,6469,332.899.600
25 feb 202268,9471,7568,9271,6970,363.103.600
24 feb 202267,1768,8266,1868,5067,231.779.100
23 feb 202271,7072,1669,3769,5668,272.747.600
22 feb 202271,8072,5170,5071,1069,781.471.500
18 feb 202272,6373,4572,3572,4871,142.240.900
17 feb 202274,8075,1372,6372,8271,471.973.600
16 feb 202275,3076,3674,9475,6574,251.534.700
15 feb 202275,1076,0974,6175,7774,361.325.500
14 feb 202276,1776,5973,4174,1972,812.108.400
11 feb 202278,2478,9475,6476,0474,632.545.800
10 feb 202279,0080,3678,1678,5977,131.750.000
09 feb 202278,6979,1878,0078,9577,491.664.200
08 feb 202276,5078,2675,3378,1976,742.971.900
07 feb 202274,9476,2674,8574,9473,552.032.000
04 feb 202272,6275,6172,4474,7773,381.580.100
03 feb 202274,3874,3872,5972,7071,351.133.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...