Mercados españoles cerrados en 5 hrs 50 min

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
90,24+0,45 (+0,50%)
Al cierre: 04:00PM EST
89,10 -1,14 (-1,26%)
Después del cierre: 07:21PM EST
Intervalo de fechas:
08 dic 2021 - 08 dic 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 dic 202289,5591,6988,8090,2490,241.453.300
06 dic 202290,2090,8988,8289,7989,791.425.300
05 dic 202291,2891,3888,6089,9289,921.598.900
02 dic 202289,8892,3189,8892,1892,181.462.400
01 dic 202290,4691,5389,5790,9290,921.836.300
30 nov 202288,5690,1587,6489,6889,684.841.400
30 nov 20220.64 Dividendo
29 nov 202289,7390,4289,2389,8489,201.489.200
28 nov 202291,5492,4989,4789,5488,901.360.700
25 nov 202291,9992,4991,6492,4791,81626.000
23 nov 202291,1391,9590,7591,7891,13729.900
22 nov 202291,6692,2291,3791,7191,061.000.000
21 nov 202290,7991,3189,7291,0190,361.190.500
18 nov 202290,8791,5589,6390,9090,251.600.200
17 nov 202288,8390,4288,5089,8189,172.291.100
16 nov 202293,3493,9592,3692,9192,251.648.400
15 nov 202294,2795,2092,6493,3392,671.443.900
14 nov 202294,3095,4093,7093,7493,071.605.200
11 nov 202294,5896,1793,7095,0094,321.970.600
10 nov 202291,9193,8290,7593,6292,951.772.100
09 nov 202289,6191,1189,2589,4788,831.024.300
08 nov 202289,9391,0289,2090,6590,001.335.600
07 nov 202290,0090,3988,9590,0389,391.271.500
04 nov 202287,8989,9087,2689,8889,241.620.500
03 nov 202285,5487,2885,1986,5185,891.361.800
02 nov 202288,0689,2786,4886,7986,172.120.300
01 nov 202287,4689,1887,4688,3287,691.601.400
31 oct 202286,5088,5286,4388,1387,502.493.500
28 oct 202283,0088,3182,8188,0187,383.594.200
27 oct 202281,4882,6581,3681,8481,261.740.100
26 oct 202280,5481,2880,3380,8880,301.779.500
25 oct 202279,3880,3679,3380,1479,572.180.200
24 oct 202278,9180,3978,8080,0379,461.862.600
21 oct 202277,4579,0976,5578,8478,286.279.400
20 oct 202278,4879,6077,5177,5677,011.767.200
19 oct 202279,1280,0578,4078,7778,211.925.600
18 oct 202279,9880,2779,1479,8879,311.582.200
17 oct 202278,0378,6277,2378,2277,661.607.000
14 oct 202279,1579,9576,4376,6176,061.598.800
13 oct 202274,9178,9874,0978,7878,222.192.800
12 oct 202275,5376,5775,0676,0475,501.519.700
11 oct 202275,2677,0875,0775,7175,171.350.000
10 oct 202276,2677,0975,4476,1275,582.535.300
07 oct 202276,7977,3375,5276,0475,501.663.200
06 oct 202277,9178,7077,5078,3277,761.614.700
05 oct 202277,9978,9977,6478,5377,971.399.000
04 oct 202276,5079,1376,3379,0078,441.593.000
03 oct 202273,0775,8271,8375,5575,012.095.700
30 sept 202271,5173,5771,2772,1571,642.136.200
29 sept 202272,2872,4670,8471,4270,911.714.100
28 sept 202270,8873,5470,6172,9172,391.333.100
27 sept 202272,0072,5970,7271,4770,961.083.100
26 sept 202271,8772,8971,2671,3470,831.523.100
23 sept 202274,1274,4171,2272,4171,891.795.600
22 sept 202276,1576,4875,2775,4274,881.589.500
21 sept 202277,3578,1376,0676,0675,521.633.400
20 sept 202276,8277,1876,1076,8476,291.354.500
19 sept 202275,9977,6475,8377,4376,881.701.900
16 sept 202276,9877,2275,8377,0176,463.448.700
15 sept 202277,7578,5176,9777,4776,922.026.900
14 sept 202277,7278,4376,8977,5877,031.701.500
13 sept 202278,2879,6977,3077,4176,862.375.900
12 sept 202278,6279,8078,4679,7879,212.205.900
09 sept 202277,2478,5377,2478,2977,732.111.200
08 sept 202275,4676,9274,9076,8076,252.545.900
07 sept 202273,5575,4973,1675,3174,772.987.800
07 sept 20220.64 Dividendo
06 sept 202274,6174,8673,3174,4373,261.613.600
02 sept 202275,7076,2674,0774,4473,271.346.400
01 sept 202274,7574,7573,2974,6873,511.625.600
31 ago 202275,4275,9374,7274,7673,591.659.700
30 ago 202275,8676,0374,9175,2974,111.851.200
29 ago 202276,0976,4475,3875,7174,521.286.600
26 ago 202278,7879,2276,5676,6175,411.284.100
25 ago 202277,2878,6077,2878,3977,161.362.600
24 ago 202275,7277,0675,5776,9975,781.392.100
23 ago 202276,5277,3175,8876,1074,911.968.000
22 ago 202276,8377,2376,2476,3875,181.200.700
19 ago 202278,8979,1577,7978,1576,932.136.800
18 ago 202278,4779,6578,0779,2978,051.331.200
17 ago 202278,4079,2978,1278,7277,491.689.900
16 ago 202279,0079,5978,3578,9877,741.844.300
15 ago 202278,8879,9978,7779,1377,891.469.400
12 ago 202278,2179,5477,8379,5178,261.615.500
11 ago 202276,6978,2776,6977,4976,281.721.100
10 ago 202274,2376,2474,1076,1674,972.290.200
09 ago 202271,1074,7770,1473,6972,543.031.300
08 ago 202268,7169,5568,5468,7967,711.180.800
05 ago 202268,1168,9367,7468,2267,15793.600
04 ago 202268,0468,7167,6967,9866,921.155.800
03 ago 202266,8868,2466,3768,0566,981.157.700
02 ago 202266,5867,3766,0966,1965,151.082.700
01 ago 202266,4767,2165,6967,1266,071.289.500
29 jul 202265,0767,3265,0066,9465,891.898.200
28 jul 202264,8165,0163,4864,9163,89903.700
27 jul 202264,3465,4063,9964,8963,871.086.700
26 jul 202264,4764,8263,7063,9362,93862.500
25 jul 202264,5464,9363,9264,9163,891.110.800
22 jul 202264,8365,2763,2963,9162,91896.500
21 jul 202264,1464,7063,2564,6763,66826.200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...