Mercados españoles cerrados en 2 hrs 38 min

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
70,07+2,31 (+3,41%)
Al cierre: 04:00PM EST
69,36 -0,71 (-1,01%)
Antes de la apertura: 08:34AM EST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 dic 2021------
02 dic 202168,1870,5468,0070,0770,072.158.100
01 dic 202169,9570,4367,7267,7667,762.534.000
30 nov 202169,6269,7968,2668,5868,582.777.100
29 nov 202172,0672,1570,2370,9270,921.720.400
26 nov 202171,1871,7469,9070,9170,911.709.500
24 nov 202173,2274,3072,8773,9373,932.484.300
23 nov 202172,6873,7971,9973,5473,542.882.600
22 nov 202171,1273,1470,7672,3272,322.158.900
19 nov 202170,7371,3069,5270,8770,872.455.200
18 nov 202171,5471,7870,7171,2271,221.472.200
17 nov 202171,9272,1170,7571,5971,591.699.300
16 nov 202172,1072,9371,7072,1172,111.808.200
15 nov 202170,3071,7869,9071,6971,692.870.500
12 nov 202169,1469,6768,6769,5969,59679.200
11 nov 202168,5969,4768,3869,2169,21476.700
10 nov 202168,2969,0267,9068,4668,46696.000
09 nov 202168,2368,6967,7768,3168,31706.300
08 nov 202169,1469,8368,6068,7768,77616.200
05 nov 202169,0069,9568,6468,9568,95774.600
04 nov 202169,1969,1967,3768,4668,461.270.600
03 nov 202167,9770,3467,8869,1669,161.271.900
02 nov 202167,9068,4967,5768,2868,281.089.600
01 nov 202167,5468,0667,3967,8467,841.287.600
29 oct 202167,0767,4466,5567,0967,091.384.800
28 oct 202166,5866,9365,9266,9166,91998.100
27 oct 202169,5069,5166,2966,4766,472.320.900
26 oct 202170,0070,1369,4069,5169,511.007.200
25 oct 202169,5670,0769,2669,6469,64828.200
22 oct 202169,3669,9068,9169,4469,441.036.200
21 oct 202169,4369,8568,6669,0169,011.079.700
20 oct 202168,9169,9668,6169,7769,77948.000
19 oct 202169,2869,5068,7269,0369,03875.600
18 oct 202168,2769,1468,0768,6168,61894.700
15 oct 202169,3469,5568,2968,6568,651.093.500
14 oct 202167,7368,5567,3568,4368,43838.900
13 oct 202167,3767,5465,7167,0267,021.179.800
12 oct 202168,3368,6667,4467,5767,57891.800
11 oct 202169,2469,7868,0868,1268,121.022.400
08 oct 202168,2369,3668,0468,9268,921.484.100
07 oct 202168,0068,7467,7667,9767,971.008.900
06 oct 202166,0467,3565,6667,1867,181.362.000
05 oct 202165,2766,8064,9466,6566,651.912.300
04 oct 202165,4666,6764,9465,1265,121.163.800
01 oct 202164,5266,1364,2265,6365,631.014.600
30 sept 202165,6865,9764,0164,4064,401.493.900
29 sept 202165,6865,8864,9165,3565,35861.200
28 sept 202166,4866,9865,4565,6265,621.135.200
27 sept 202165,1167,0965,1166,5366,531.009.400
24 sept 202164,3365,4164,1864,4564,45975.800
23 sept 202163,0864,7063,0864,2264,22843.400
22 sept 202162,6363,2062,2762,5762,571.072.700
21 sept 202162,6062,6061,0461,7161,711.508.400
20 sept 202163,4863,8960,9761,9861,981.395.700
17 sept 202165,3066,3764,6665,1665,162.344.200
16 sept 202166,3666,6365,4165,7465,741.096.000
15 sept 202165,2766,4965,1566,0866,08948.200
14 sept 202166,3366,3364,8865,1465,14976.000
13 sept 202165,7166,4164,9465,9465,941.250.900
10 sept 202165,6665,7964,5864,8764,871.194.200
09 sept 202164,8566,2264,7665,2665,261.045.800
08 sept 202165,1565,5464,5864,9564,95676.500
07 sept 202166,0466,4065,2565,3165,31804.800
03 sept 202166,4266,4365,5266,0066,00846.600
02 sept 202166,2166,6865,9466,3866,38928.500
01 sept 202166,9566,9965,8165,9165,911.028.000
31 ago 202166,6567,2566,3166,8166,811.012.500
30 ago 202167,4368,2767,0167,1667,16549.300
27 ago 202166,9568,1966,8668,1268,12558.100
26 ago 202167,9467,9466,6366,6666,66786.400
25 ago 202167,2168,4066,8867,7567,751.002.100
24 ago 202165,9767,0165,8666,8766,87837.500
23 ago 202165,4366,4665,3365,9565,95790.300
20 ago 202164,5365,3264,2265,0365,031.142.300
19 ago 202164,4865,3564,1164,5964,59657.300
18 ago 202165,8966,7465,4665,5165,51787.300
17 ago 202165,9666,5965,3566,0866,08790.100
16 ago 202166,4267,0165,8766,6566,651.210.600
13 ago 202167,4467,5166,8466,9466,94596.800
12 ago 202167,1467,3866,7167,1867,18550.100
11 ago 202166,2567,0665,3866,9666,96882.500
10 ago 202165,0066,3964,6465,7065,70981.600
09 ago 202164,8665,4864,2664,9564,95799.500
06 ago 202164,6065,2264,2164,8664,86890.700
05 ago 202162,4563,6162,2263,6063,601.310.200
04 ago 202162,3963,2261,7461,8361,831.832.600
03 ago 202162,2563,0960,6162,9962,991.279.500
02 ago 202162,4563,5261,8562,0062,001.218.900
30 jul 202162,6463,1061,8362,1362,131.534.200
29 jul 202163,4763,6262,4262,8962,891.184.200
28 jul 202162,9663,8661,3262,4762,471.693.900
27 jul 202161,8363,2061,3762,5562,551.057.800
26 jul 202162,1763,2062,1762,6462,641.342.300
23 jul 202162,6863,1261,9462,1962,19622.400
22 jul 202162,9963,0161,8162,0162,011.179.900
21 jul 202162,2463,8762,1263,0663,061.258.900
20 jul 202158,8761,9158,8761,5761,571.670.200
19 jul 202159,5860,0058,6659,2059,201.477.200
16 jul 202161,1662,0660,8160,9960,991.136.000
15 jul 202160,7162,0760,5361,6061,60985.400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...