PFG - Principal Financial Group, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG230616C00065000 | 2023-06-01 3:29PM EDT | 65.00 | 2.90 | 1.70 | 4.40 | 0.00 | - | 1 | 22 | 48.15% |
| PFG230616C00070000 | 2023-06-05 2:37PM EDT | 70.00 | 0.70 | 0.55 | 0.70 | -0.60 | -46.15% | 19 | 869 | 27.10% |
| PFG230616C00075000 | 2023-05-31 2:16PM EDT | 75.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 35 | 91 | 37.70% |
| PFG230616C00080000 | 2023-05-03 9:43AM EDT | 80.00 | 0.57 | 0.00 | 0.45 | 0.00 | - | 3 | 0 | 57.62% |
| PFG230616C00105000 | 2023-04-24 2:08PM EDT | 105.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 2 | 100.78% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG230616P00055000 | 2023-06-02 12:49PM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 66.02% |
| PFG230616P00060000 | 2023-06-05 12:22PM EDT | 60.00 | 0.20 | 0.00 | 0.50 | -0.15 | -42.86% | 1 | 11 | 53.22% |
| PFG230616P00065000 | 2023-06-02 11:20AM EDT | 65.00 | 0.20 | 0.15 | 0.55 | 0.00 | - | 3 | 174 | 36.23% |
| PFG230616P00070000 | 2023-06-02 3:08PM EDT | 70.00 | 1.42 | 2.00 | 2.20 | 0.00 | - | 63 | 710 | 24.61% |
| PFG230616P00075000 | 2023-06-01 2:13PM EDT | 75.00 | 8.30 | 6.30 | 7.70 | 0.00 | - | 20 | 4 | 66.21% |
| PFG230616P00090000 | 2023-06-01 10:46AM EDT | 90.00 | 23.68 | 19.00 | 23.90 | 0.00 | - | 1 | 0 | 165.67% |
© 2023 Yahoo. Todos los derechos reservados.