Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.564,71 +1.488,45 (+2,48%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524C00090000 | 2024-05-10 10:25AM EDT | 90.00 | 48.45 | 54.70 | 57.65 | 0.00 | - | 25 | 400 | 250.98% |
| PDD240524C00095000 | 2024-04-19 10:12AM EDT | 95.00 | 17.75 | 50.05 | 52.15 | 0.00 | - | 550 | 550 | 206.25% |
| PDD240524C00099000 | 2024-04-19 10:04AM EDT | 99.00 | 14.25 | 45.65 | 48.55 | 0.00 | - | 3 | 3 | 206.54% |
| PDD240524C00100000 | 2024-04-19 10:04AM EDT | 100.00 | 13.45 | 45.35 | 47.05 | 0.00 | - | 401 | 3,075 | 95.31% |
| PDD240524C00106000 | 2024-04-12 10:32AM EDT | 106.00 | 15.00 | 28.70 | 32.65 | 0.00 | - | 1 | 4 | 0.00% |
| PDD240524C00107000 | 2024-04-22 10:08AM EDT | 107.00 | 14.10 | 38.00 | 40.95 | 0.00 | - | 1 | 11 | 123.44% |
| PDD240524C00108000 | 2024-04-15 9:41AM EDT | 108.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| PDD240524C00109000 | 2024-04-23 11:14AM EDT | 109.00 | 20.50 | 36.10 | 38.90 | 0.00 | - | 2 | 3 | 118.95% |
| PDD240524C00110000 | 2024-05-17 3:12PM EDT | 110.00 | 36.33 | 34.85 | 37.25 | +8.33 | +29.75% | 1 | 6 | 151.07% |
| PDD240524C00111000 | 2024-04-25 10:54AM EDT | 111.00 | 14.75 | 34.40 | 36.45 | 0.00 | - | 379 | 383 | 107.23% |
| PDD240524C00112000 | 2024-04-24 9:55AM EDT | 112.00 | 17.25 | 32.85 | 35.95 | 0.00 | - | 1 | 46 | 102.25% |
| PDD240524C00113000 | 2024-04-15 12:07PM EDT | 113.00 | 8.40 | 26.65 | 30.60 | 0.00 | - | 6 | 7 | 0.00% |
| PDD240524C00114000 | 2024-05-02 9:41AM EDT | 114.00 | 17.55 | 31.35 | 33.95 | 0.00 | - | 5 | 218 | 111.91% |
| PDD240524C00115000 | 2024-05-17 3:58PM EDT | 115.00 | 31.45 | 30.25 | 32.95 | +5.13 | +19.49% | 1 | 16 | 106.15% |
| PDD240524C00116000 | 2024-05-15 9:49AM EDT | 116.00 | 23.02 | 29.20 | 31.45 | 0.00 | - | 1 | 17 | 84.18% |
| PDD240524C00117000 | 2024-05-17 11:17AM EDT | 117.00 | 31.82 | 28.25 | 30.65 | +9.76 | +44.24% | 1 | 19 | 91.31% |
| PDD240524C00118000 | 2024-05-01 3:09PM EDT | 118.00 | 10.40 | 27.05 | 29.65 | 0.00 | - | 6 | 2 | 81.05% |
| PDD240524C00119000 | 2024-05-14 1:38PM EDT | 119.00 | 20.10 | 26.45 | 28.70 | 0.00 | - | 1 | 63 | 92.38% |
| PDD240524C00120000 | 2024-05-17 3:16PM EDT | 120.00 | 26.54 | 25.80 | 27.55 | +8.54 | +47.44% | 3 | 327 | 93.95% |
| PDD240524C00121000 | 2024-05-17 12:07PM EDT | 121.00 | 27.00 | 24.35 | 26.25 | +5.00 | +22.73% | 3 | 55 | 68.56% |
| PDD240524C00122000 | 2024-05-16 12:13PM EDT | 122.00 | 21.00 | 23.50 | 25.75 | 0.00 | - | 3 | 26 | 85.55% |
| PDD240524C00123000 | 2024-05-14 2:42PM EDT | 123.00 | 16.20 | 23.00 | 25.00 | 0.00 | - | 2 | 26 | 95.95% |
| PDD240524C00124000 | 2024-05-10 3:46PM EDT | 124.00 | 13.30 | 22.15 | 23.65 | 0.00 | - | 24 | 38 | 89.36% |
| PDD240524C00125000 | 2024-05-17 12:08PM EDT | 125.00 | 21.60 | 21.40 | 23.15 | +4.35 | +25.22% | 11 | 63 | 96.83% |
| PDD240524C00126000 | 2024-05-15 9:30AM EDT | 126.00 | 15.87 | 20.30 | 22.20 | 0.00 | - | 1 | 123 | 92.58% |
| PDD240524C00127000 | 2024-05-17 2:20PM EDT | 127.00 | 19.98 | 19.45 | 22.00 | +5.98 | +42.71% | 6 | 1,046 | 100.29% |
| PDD240524C00128000 | 2024-05-17 1:06PM EDT | 128.00 | 19.25 | 18.70 | 20.75 | +6.05 | +45.83% | 1 | 46 | 96.44% |
| PDD240524C00129000 | 2024-05-15 10:23AM EDT | 129.00 | 12.00 | 17.85 | 20.20 | 0.00 | - | 3 | 67 | 98.78% |
| PDD240524C00130000 | 2024-05-17 3:09PM EDT | 130.00 | 17.35 | 17.05 | 18.60 | +3.48 | +25.09% | 14 | 453 | 90.80% |
| PDD240524C00131000 | 2024-05-16 11:35AM EDT | 131.00 | 12.85 | 16.15 | 16.90 | 0.00 | - | 1 | 44 | 80.76% |
| PDD240524C00132000 | 2024-05-17 11:31AM EDT | 132.00 | 18.00 | 15.45 | 17.85 | +4.70 | +35.34% | 18 | 128 | 98.00% |
| PDD240524C00133000 | 2024-05-17 10:52AM EDT | 133.00 | 15.99 | 14.60 | 16.10 | +4.39 | +37.84% | 2 | 34 | 88.55% |
| PDD240524C00134000 | 2024-05-17 12:13PM EDT | 134.00 | 15.32 | 13.90 | 15.45 | +3.82 | +33.22% | 4 | 8 | 89.82% |
| PDD240524C00135000 | 2024-05-17 11:35AM EDT | 135.00 | 13.40 | 13.30 | 13.90 | +2.40 | +21.82% | 98 | 132 | 84.25% |
| PDD240524C00136000 | 2024-05-17 1:57PM EDT | 136.00 | 12.46 | 12.60 | 13.30 | +2.08 | +20.04% | 72 | 38 | 85.40% |
| PDD240524C00137000 | 2024-05-17 3:23PM EDT | 137.00 | 11.95 | 11.90 | 12.55 | +2.80 | +30.60% | 21 | 107 | 85.01% |
| PDD240524C00138000 | 2024-05-17 11:15AM EDT | 138.00 | 13.31 | 11.30 | 12.65 | +3.91 | +41.60% | 13 | 138 | 91.11% |
| PDD240524C00139000 | 2024-05-17 1:03PM EDT | 139.00 | 10.60 | 10.70 | 11.85 | +1.49 | +16.36% | 15 | 289 | 90.31% |
| PDD240524C00140000 | 2024-05-17 3:16PM EDT | 140.00 | 10.30 | 10.15 | 10.65 | +1.95 | +23.35% | 903 | 911 | 86.91% |
| PDD240524C00141000 | 2024-05-17 2:43PM EDT | 141.00 | 9.45 | 9.60 | 10.75 | +2.10 | +28.57% | 155 | 266 | 91.94% |
| PDD240524C00142000 | 2024-05-17 3:41PM EDT | 142.00 | 9.05 | 9.05 | 9.90 | +1.80 | +24.83% | 86 | 109 | 90.33% |
| PDD240524C00143000 | 2024-05-17 3:37PM EDT | 143.00 | 8.70 | 8.55 | 8.90 | +2.00 | +29.85% | 93 | 100 | 87.87% |
| PDD240524C00144000 | 2024-05-17 12:22PM EDT | 144.00 | 8.20 | 8.05 | 8.90 | +1.80 | +28.12% | 54 | 211 | 91.48% |
| PDD240524C00145000 | 2024-05-17 3:57PM EDT | 145.00 | 7.73 | 7.60 | 7.95 | +1.73 | +28.83% | 291 | 845 | 89.11% |
| PDD240524C00146000 | 2024-05-17 3:55PM EDT | 146.00 | 7.33 | 7.25 | 7.55 | +1.81 | +32.79% | 284 | 84 | 90.55% |
| PDD240524C00147000 | 2024-05-17 3:58PM EDT | 147.00 | 6.90 | 6.55 | 6.95 | +1.85 | +36.63% | 719 | 92 | 88.31% |
| PDD240524C00148000 | 2024-05-17 3:54PM EDT | 148.00 | 6.40 | 6.40 | 6.65 | +1.70 | +36.17% | 433 | 4,244 | 91.06% |
| PDD240524C00149000 | 2024-05-17 3:56PM EDT | 149.00 | 6.03 | 5.95 | 6.20 | +1.66 | +37.99% | 482 | 297 | 90.75% |
| PDD240524C00150000 | 2024-05-17 3:59PM EDT | 150.00 | 5.62 | 5.60 | 6.00 | +1.60 | +39.80% | 4,329 | 8,246 | 92.38% |
| PDD240524C00152500 | 2024-05-17 3:57PM EDT | 152.50 | 4.65 | 4.70 | 4.85 | +1.36 | +41.34% | 208 | 163 | 91.11% |
| PDD240524C00155000 | 2024-05-17 3:55PM EDT | 155.00 | 3.90 | 3.80 | 4.05 | +1.41 | +56.63% | 573 | 298 | 90.50% |
| PDD240524C00157500 | 2024-05-17 3:29PM EDT | 157.50 | 3.15 | 3.10 | 3.50 | +1.10 | +53.66% | 309 | 295 | 91.46% |
| PDD240524C00160000 | 2024-05-17 3:58PM EDT | 160.00 | 2.59 | 2.55 | 2.79 | +0.97 | +59.88% | 3,964 | 5,476 | 90.92% |
| PDD240524C00165000 | 2024-05-17 3:59PM EDT | 165.00 | 1.70 | 1.64 | 1.99 | +0.69 | +68.32% | 5,390 | 492 | 92.09% |
| PDD240524C00170000 | 2024-05-17 10:59AM EDT | 170.00 | 1.05 | 0.89 | 1.24 | +0.42 | +66.67% | 353 | 3 | 89.70% |
| PDD240524C00175000 | 2024-05-17 3:46PM EDT | 175.00 | 0.71 | 0.66 | 0.80 | +0.31 | +77.50% | 733 | 94 | 92.09% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524P00075000 | 2024-04-23 12:48PM EDT | 75.00 | 0.03 | 0.00 | 0.76 | 0.00 | - | 1 | 3 | 251.37% |
| PDD240524P00085000 | 2024-05-09 9:30AM EDT | 85.00 | 0.25 | 0.00 | 1.78 | 0.00 | - | 1 | 1 | 246.00% |
| PDD240524P00090000 | 2024-04-16 1:44PM EDT | 90.00 | 0.30 | 0.00 | 0.78 | 0.00 | - | - | 5 | 190.63% |
| PDD240524P00095000 | 2024-05-15 1:20PM EDT | 95.00 | 0.17 | 0.00 | 0.78 | 0.00 | - | 1 | 51 | 172.07% |
| PDD240524P00100000 | 2024-05-14 11:04AM EDT | 100.00 | 0.03 | 0.01 | 0.29 | 0.00 | - | 1 | 14 | 131.84% |
| PDD240524P00105000 | 2024-05-14 11:42AM EDT | 105.00 | 0.01 | 0.02 | 0.30 | 0.00 | - | 510 | 3,241 | 117.97% |
| PDD240524P00106000 | 2024-05-13 10:37AM EDT | 106.00 | 0.08 | 0.02 | 0.30 | 0.00 | - | 3 | 11 | 115.04% |
| PDD240524P00107000 | 2024-05-02 11:13AM EDT | 107.00 | 0.49 | 0.02 | 0.37 | 0.00 | - | 1 | 9 | 115.63% |
| PDD240524P00108000 | 2024-04-24 9:58AM EDT | 108.00 | 0.80 | 0.03 | 0.31 | 0.00 | - | 1 | 19 | 110.16% |
| PDD240524P00110000 | 2024-05-17 3:15PM EDT | 110.00 | 0.17 | 0.04 | 0.37 | +0.09 | +112.50% | 5 | 45 | 107.72% |
| PDD240524P00111000 | 2024-04-30 9:52AM EDT | 111.00 | 0.67 | 0.04 | 0.32 | 0.00 | - | 801 | 846 | 102.54% |
| PDD240524P00112000 | 2024-05-16 10:21AM EDT | 112.00 | 0.08 | 0.04 | 0.37 | +0.01 | +14.29% | 1 | 99 | 101.86% |
| PDD240524P00113000 | 2024-05-15 2:35PM EDT | 113.00 | 0.10 | 0.05 | 0.38 | 0.00 | - | 1 | 28 | 99.80% |
| PDD240524P00114000 | 2024-05-09 9:51AM EDT | 114.00 | 0.52 | 0.05 | 0.31 | 0.00 | - | 5 | 20 | 93.95% |
| PDD240524P00115000 | 2024-05-16 3:57PM EDT | 115.00 | 0.16 | 0.06 | 0.37 | 0.00 | - | 71 | 271 | 93.95% |
| PDD240524P00116000 | 2024-05-14 3:59PM EDT | 116.00 | 0.06 | 0.06 | 0.39 | 0.00 | - | 37 | 54 | 91.80% |
| PDD240524P00117000 | 2024-05-07 2:51PM EDT | 117.00 | 0.28 | 0.07 | 0.46 | 0.00 | - | 6 | 69 | 91.60% |
| PDD240524P00118000 | 2024-05-03 1:37PM EDT | 118.00 | 0.41 | 0.08 | 0.48 | 0.00 | - | 15 | 18 | 89.65% |
| PDD240524P00119000 | 2024-05-16 10:40AM EDT | 119.00 | 0.20 | 0.09 | 0.52 | -0.34 | -62.96% | 1 | 1,012 | 88.18% |
| PDD240524P00120000 | 2024-05-17 12:47PM EDT | 120.00 | 0.15 | 0.11 | 0.41 | -0.06 | -28.57% | 12 | 149 | 82.62% |
| PDD240524P00121000 | 2024-05-17 2:48PM EDT | 121.00 | 0.25 | 0.12 | 0.38 | -0.09 | -26.47% | 80 | 78 | 79.10% |
| PDD240524P00122000 | 2024-05-17 3:20PM EDT | 122.00 | 0.28 | 0.14 | 0.55 | -0.04 | -12.50% | 1 | 83 | 81.35% |
| PDD240524P00123000 | 2024-05-17 3:24PM EDT | 123.00 | 0.33 | 0.17 | 0.76 | -0.04 | -10.81% | 4 | 102 | 83.69% |
| PDD240524P00124000 | 2024-05-17 3:57PM EDT | 124.00 | 0.42 | 0.36 | 0.41 | -0.08 | -16.00% | 16 | 16 | 77.25% |
| PDD240524P00125000 | 2024-05-17 3:47PM EDT | 125.00 | 0.47 | 0.43 | 0.51 | -0.05 | -9.62% | 193 | 2,900 | 77.64% |
| PDD240524P00126000 | 2024-05-17 3:43PM EDT | 126.00 | 0.52 | 0.51 | 0.65 | -0.11 | -17.46% | 11 | 304 | 78.47% |
| PDD240524P00127000 | 2024-05-17 3:37PM EDT | 127.00 | 0.65 | 0.61 | 0.70 | -0.12 | -15.58% | 209 | 60 | 77.69% |
| PDD240524P00128000 | 2024-05-17 3:42PM EDT | 128.00 | 0.77 | 0.72 | 0.82 | -0.14 | -15.38% | 32 | 792 | 77.78% |
| PDD240524P00129000 | 2024-05-17 3:38PM EDT | 129.00 | 0.89 | 0.87 | 1.02 | -0.15 | -14.42% | 343 | 67 | 79.00% |
| PDD240524P00130000 | 2024-05-17 3:48PM EDT | 130.00 | 1.08 | 1.02 | 1.13 | -0.19 | -14.96% | 1,132 | 808 | 78.61% |
| PDD240524P00131000 | 2024-05-17 3:38PM EDT | 131.00 | 1.24 | 1.20 | 1.35 | -0.63 | -33.69% | 188 | 135 | 79.47% |
| PDD240524P00132000 | 2024-05-17 3:38PM EDT | 132.00 | 1.46 | 1.40 | 1.69 | -0.70 | -32.41% | 551 | 234 | 81.20% |
| PDD240524P00133000 | 2024-05-17 3:16PM EDT | 133.00 | 1.69 | 1.62 | 1.80 | -0.33 | -16.34% | 141 | 44 | 80.42% |
| PDD240524P00134000 | 2024-05-17 3:37PM EDT | 134.00 | 1.97 | 1.87 | 2.02 | -0.30 | -13.22% | 251 | 42 | 80.64% |
| PDD240524P00135000 | 2024-05-17 3:48PM EDT | 135.00 | 2.32 | 2.15 | 2.32 | -0.26 | -10.08% | 118 | 1,731 | 81.40% |
| PDD240524P00136000 | 2024-05-17 3:36PM EDT | 136.00 | 2.55 | 2.31 | 2.64 | -0.45 | -15.00% | 177 | 230 | 80.93% |
| PDD240524P00137000 | 2024-05-17 1:06PM EDT | 137.00 | 2.49 | 2.71 | 2.98 | -0.85 | -25.45% | 69 | 43 | 82.15% |
| PDD240524P00138000 | 2024-05-17 3:09PM EDT | 138.00 | 3.24 | 3.15 | 3.35 | -0.48 | -12.90% | 247 | 528 | 83.45% |
| PDD240524P00139000 | 2024-05-17 3:55PM EDT | 139.00 | 3.65 | 3.55 | 3.75 | -0.50 | -12.05% | 310 | 303 | 84.28% |
| PDD240524P00140000 | 2024-05-17 3:33PM EDT | 140.00 | 4.00 | 3.85 | 4.15 | -0.75 | -15.79% | 1,625 | 1,815 | 84.06% |
| PDD240524P00141000 | 2024-05-16 2:58PM EDT | 141.00 | 5.50 | 4.95 | 5.50 | -0.83 | -13.11% | 119 | 15 | 95.09% |
| PDD240524P00142000 | 2024-05-17 10:28AM EDT | 142.00 | 4.45 | 4.80 | 4.15 | -1.15 | -20.54% | 88 | 31 | 79.83% |
| PDD240524P00145000 | 2024-05-17 3:48PM EDT | 145.00 | 6.60 | 6.10 | 6.65 | -0.85 | -11.41% | 660 | 862 | 86.50% |
| PDD240524P00149000 | 2024-05-17 3:54PM EDT | 149.00 | 8.75 | 8.65 | 8.90 | -2.25 | -20.45% | 217 | 17 | 89.38% |
| PDD240524P00150000 | 2024-05-17 2:58PM EDT | 150.00 | 9.40 | 9.15 | 9.50 | -1.18 | -11.15% | 305 | 16 | 88.82% |
| PDD240524P00152500 | 2024-05-17 11:29AM EDT | 152.50 | 8.75 | 10.75 | 11.15 | -3.65 | -29.44% | 5 | 13 | 89.38% |
| PDD240524P00155000 | 2024-05-17 12:15PM EDT | 155.00 | 11.50 | 12.30 | 12.85 | -3.15 | -21.50% | 5 | 7 | 88.35% |
| PDD240524P00160000 | 2024-05-17 1:03PM EDT | 160.00 | 16.35 | 15.15 | 17.50 | -2.65 | -13.95% | 13 | 12 | 88.53% |
© 2024 Yahoo. Todos los derechos reservados.