Mercados españoles abiertos en 45 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.093,48 -721,08 (-1,86%) Dólar/Euro
1,0696 -0,0013 (-0,12%) Petróleo Brent
82,27 -0,35 (-0,42%) Bitcoin EUR
61.967,66 +67,00 (+0,11%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.95 | 0.00 | - | 1 | 165 | 35.00 | 0.01 | 0.00 | - | 5 | 495 |
| 58.60 | 0.00 | - | 1 | 178 | 40.00 | 0.01 | 0.00 | - | 1 | 0 |
| 54.00 | 0.00 | - | 3 | 172 | 45.00 | 0.48 | 0.00 | - | 3 | 1,084 |
| 97.63 | 0.00 | - | 10 | 102 | 50.00 | 0.08 | 0.00 | - | 2 | 323 |
| 55.20 | 0.00 | - | 5 | 146 | 55.00 | 0.04 | 0.00 | - | 1 | 6,302 |
| 77.80 | 0.00 | - | 1 | 404 | 60.00 | 0.03 | 0.00 | - | 60 | 12,070 |
| 73.80 | 0.00 | - | 1 | 193 | 65.00 | 0.04 | 0.00 | - | 60 | 3,926 |
| 79.30 | 0.00 | - | 5 | 0 | 70.00 | 0.05 | 0.00 | - | 2 | 0 |
| 54.60 | 0.00 | - | 1 | 480 | 75.00 | 0.09 | 0.00 | - | 1 | 11,100 |
| 69.40 | 0.00 | - | 20 | 0 | 80.00 | 0.03 | 0.00 | - | 2 | 0 |
| 65.00 | 0.00 | - | 20 | 0 | 85.00 | 0.05 | 0.00 | - | 5 | 0 |
| 59.50 | 0.00 | - | 15 | 0 | 90.00 | 0.08 | 0.00 | - | 10 | 0 |
| 59.48 | 0.00 | - | 2 | 0 | 95.00 | 0.01 | 0.00 | - | 1 | 0 |
| 50.30 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 163 | 0 |
| 53.28 | 0.00 | - | 1 | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| 38.43 | 0.00 | - | 95 | 0 | 110.00 | 0.18 | 0.00 | - | 6 | 0 |
| 33.36 | 0.00 | - | 1 | 0 | 115.00 | 0.06 | 0.00 | - | 18 | 0 |
| 28.02 | 0.00 | - | 1 | 0 | 120.00 | 0.04 | 0.00 | - | 9 | 0 |
| 23.38 | 0.00 | - | 5 | 0 | 125.00 | 0.05 | 0.00 | - | 5 | 0 |
| 20.20 | 0.00 | - | - | - | 128.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 10 | 0 | 130.00 | 0.07 | 0.00 | - | 33 | 0 |
| 18.35 | 0.00 | - | - | 0 | 131.00 | - | - | - | - | - |
| 19.25 | 0.00 | - | - | 0 | 132.00 | 0.15 | 0.00 | - | - | 0 |
| 18.33 | 0.00 | - | 2 | 0 | 133.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 134.00 | 0.09 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 135.00 | 0.12 | 0.00 | - | 5 | 0 |
| 12.61 | 0.00 | - | 1 | 0 | 136.00 | 0.14 | 0.00 | - | 2 | 0 |
| 13.82 | 0.00 | - | 1 | 0 | 137.00 | 0.13 | 0.00 | - | 20 | 0 |
| 11.60 | 0.00 | - | 15 | 0 | 138.00 | 0.24 | 0.00 | - | 86 | 0 |
| 7.50 | 0.00 | - | 12 | 0 | 139.00 | 0.19 | 0.00 | - | 90 | 0 |
| 8.78 | 0.00 | - | 2 | 0 | 140.00 | 0.25 | 0.00 | - | 78 | 0 |
| 7.75 | 0.00 | - | 2 | 0 | 141.00 | 0.36 | 0.00 | - | 29 | 0 |
| 6.70 | 0.00 | - | 10 | 0 | 142.00 | 0.42 | 0.00 | - | 169 | 0 |
| 5.70 | 0.00 | - | 7 | 0 | 143.00 | 0.76 | 0.00 | - | 33 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 144.00 | 0.94 | 0.00 | - | 40 | 0 |
| 4.50 | 0.00 | - | 160 | 0 | 145.00 | 1.11 | 0.00 | - | 287 | 0 |
| 4.29 | 0.00 | - | 50 | 0 | 146.00 | 1.13 | 0.00 | - | 287 | 0 |
| 3.35 | 0.00 | - | 69 | 0 | 147.00 | 1.63 | 0.00 | - | 111 | 0 |
| 2.94 | 0.00 | - | 126 | 0 | 148.00 | 2.07 | 0.00 | - | 537 | 0 |
| 2.43 | 0.00 | - | 94 | 0 | 149.00 | 2.50 | 0.00 | - | 237 | 0 |
| 2.17 | 0.00 | - | 637 | 0 | 150.00 | 3.00 | 0.00 | - | 467 | 0 |
| 1.20 | 0.00 | - | 553 | 0 | 152.50 | 4.89 | 0.00 | - | 104 | 0 |
| 0.70 | 0.00 | - | 1,416 | 0 | 155.00 | 7.20 | 0.00 | - | 9 | 0 |
| 0.39 | 0.00 | - | 346 | 0 | 157.50 | 6.55 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 418 | 0 | 160.00 | 9.90 | 0.00 | - | 150 | 0 |
| 0.13 | 0.00 | - | 49 | 0 | 162.50 | 16.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 81 | 0 | 165.00 | 14.95 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 167.50 | 16.29 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 122 | 0 | 170.00 | 20.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 175.00 | 28.60 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 27 | 0 | 180.00 | 26.36 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 53 | 0 | 185.00 | 24.39 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 190.00 | 43.83 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 195.00 | 70.50 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 76 | 0 | 200.00 | 72.20 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 210.00 | 67.00 | 0.00 | - | 14 | 13 |
| 0.01 | 0.00 | - | 350 | 0 | 220.00 | 84.40 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. Todos los derechos reservados.