PCTY - Paylocity Holding Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY230616C00150000 | 2023-05-12 10:35AM EDT | 150.00 | 17.50 | 20.60 | 23.30 | 0.00 | - | - | 5 | 54.35% |
| PCTY230616C00160000 | 2023-05-16 12:32PM EDT | 160.00 | 12.80 | 11.50 | 14.80 | 0.00 | - | 1 | 4 | 59.17% |
| PCTY230616C00165000 | 2023-05-17 10:33AM EDT | 165.00 | 9.50 | 8.50 | 9.20 | 0.00 | - | 12 | 12 | 41.14% |
| PCTY230616C00170000 | 2023-05-24 3:39PM EDT | 170.00 | 8.73 | 5.70 | 6.20 | 0.00 | - | 1 | 8 | 39.98% |
| PCTY230616C00175000 | 2023-05-30 3:57PM EDT | 175.00 | 4.10 | 3.20 | 3.80 | -0.30 | -6.82% | 1 | 38 | 38.37% |
| PCTY230616C00180000 | 2023-05-31 9:30AM EDT | 180.00 | 2.20 | 1.90 | 2.30 | -2.42 | -52.38% | 1 | 5 | 38.53% |
| PCTY230616C00185000 | 2023-05-26 10:03AM EDT | 185.00 | 1.80 | 0.35 | 4.30 | 0.00 | - | 10 | 17 | 64.44% |
| PCTY230616C00190000 | 2023-05-23 2:32PM EDT | 190.00 | 2.10 | 0.15 | 2.25 | 0.00 | - | 1 | 13 | 56.18% |
| PCTY230616C00195000 | 2023-05-10 2:11PM EDT | 195.00 | 1.35 | 0.10 | 1.00 | 0.00 | - | 1 | 2 | 49.63% |
| PCTY230616C00200000 | 2023-05-09 12:29PM EDT | 200.00 | 0.75 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 61.99% |
| PCTY230616C00210000 | 2023-05-18 10:31AM EDT | 210.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 1 | 151 | 69.82% |
| PCTY230616C00220000 | 2023-04-24 9:30AM EDT | 220.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| PCTY230616C00230000 | 2023-04-18 9:30AM EDT | 230.00 | 3.40 | 0.00 | 4.70 | 0.00 | - | - | 1 | 110.21% |
| PCTY230616C00240000 | 2023-05-05 10:15AM EDT | 240.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 82.23% |
| PCTY230616C00250000 | 2023-05-05 12:34PM EDT | 250.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 90.14% |
| PCTY230616C00260000 | 2023-05-05 12:36PM EDT | 260.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 97.56% |
| PCTY230616C00270000 | 2023-05-04 2:12PM EDT | 270.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 107.62% |
| PCTY230616C00280000 | 2023-05-04 2:08PM EDT | 280.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 111.23% |
| PCTY230616C00290000 | 2023-05-18 2:08PM EDT | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 22 | 85.94% |
| PCTY230616C00300000 | 2023-05-05 10:00AM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 141 | 90.63% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY230616P00100000 | 2023-05-05 9:53AM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 128.81% |
| PCTY230616P00110000 | 2023-05-02 10:54AM EDT | 110.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 108.50% |
| PCTY230616P00115000 | 2023-05-04 2:16PM EDT | 115.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 33 | 98.93% |
| PCTY230616P00120000 | 2023-05-04 2:14PM EDT | 120.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 1 | 89.70% |
| PCTY230616P00135000 | 2023-03-24 9:30AM EDT | 135.00 | 2.50 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 98.58% |
| PCTY230616P00140000 | 2023-05-24 10:37AM EDT | 140.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 89.99% |
| PCTY230616P00145000 | 2023-05-11 1:50PM EDT | 145.00 | 3.00 | 0.25 | 1.80 | 0.00 | - | - | 3 | 60.23% |
| PCTY230616P00150000 | 2023-04-03 11:08AM EDT | 150.00 | 2.50 | 1.40 | 4.50 | 0.00 | - | - | 5 | 73.27% |
| PCTY230616P00155000 | 2023-05-24 12:02PM EDT | 155.00 | 1.50 | 1.00 | 5.00 | 0.00 | - | 1 | 256 | 61.96% |
| PCTY230616P00160000 | 2023-05-25 3:40PM EDT | 160.00 | 2.63 | 1.85 | 2.50 | 0.00 | - | 2 | 15 | 45.59% |
| PCTY230616P00165000 | 2023-05-26 3:26PM EDT | 165.00 | 3.31 | 3.00 | 3.60 | 0.00 | - | 2 | 19 | 41.63% |
| PCTY230616P00170000 | 2023-05-30 10:04AM EDT | 170.00 | 4.00 | 4.80 | 5.50 | 0.00 | - | 2 | 41 | 39.75% |
| PCTY230616P00175000 | 2023-05-24 12:18PM EDT | 175.00 | 7.00 | 7.50 | 8.50 | 0.00 | - | 1 | 4 | 40.93% |
| PCTY230616P00180000 | 2023-05-11 10:34AM EDT | 180.00 | 18.25 | 10.50 | 13.50 | 0.00 | - | 1 | 3 | 52.91% |
| PCTY230616P00185000 | 2023-05-17 2:28PM EDT | 185.00 | 15.00 | 14.30 | 17.50 | 0.00 | - | 2 | 2 | 55.41% |
| PCTY230616P00190000 | 2023-04-17 10:48AM EDT | 190.00 | 9.60 | 18.30 | 21.20 | 0.00 | - | - | 1 | 52.39% |
| PCTY230616P00195000 | 2023-05-12 3:58PM EDT | 195.00 | 31.50 | 23.30 | 26.60 | 0.00 | - | 1 | 3 | 64.27% |
| PCTY230616P00210000 | 2023-04-19 2:21PM EDT | 210.00 | 17.60 | 35.20 | 38.50 | 0.00 | - | 4 | 3 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.