Mercados españoles cerrados

Paylocity Holding Corporation (PCTY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
218,99-7,05 (-3,12%)
Al cierre: 04:00PM EST
218,99 0,00 (0,00%)
Después del cierre: 04:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PCTY230217C001450002023-01-25 9:31AM EST145.0046.0072.0076.500.00-11102.34%
PCTY230217C001500002023-01-19 1:39PM EST150.0047.2767.0071.500.00-4494.92%
PCTY230217C001650002023-01-12 1:40PM EST165.0031.5052.0056.200.00-2364.84%
PCTY230217C001700002023-01-17 2:00PM EST170.0032.5547.5051.100.00--569.04%
PCTY230217C001800002022-09-28 1:11PM EST180.0079.9056.9059.200.00--0228.25%
PCTY230217C001850002023-01-10 10:42AM EST185.0012.1032.5035.900.00-11075.85%
PCTY230217C001900002023-01-11 3:25PM EST190.0015.7528.0031.700.00-1153.44%
PCTY230217C001950002023-01-12 1:30PM EST195.0010.9024.4026.400.00-1752.88%
PCTY230217C002000002023-02-03 12:49PM EST200.0024.7019.0022.30+13.10+112.93%25761.69%
PCTY230217C002100002023-02-03 10:12AM EST210.0018.0912.1015.30+10.79+147.81%203350.48%
PCTY230217C002200002023-02-03 1:38PM EST220.008.506.508.90-0.56-6.18%291954.81%
PCTY230217C002300002023-02-03 2:23PM EST230.003.802.604.90-5.10-57.30%615953.60%
PCTY230217C002400002023-02-03 9:49AM EST240.004.400.702.35-0.39-8.14%418652.04%
PCTY230217C002500002023-02-02 3:57PM EST250.002.500.001.35-0.40-13.79%1020555.25%
PCTY230217C002600002022-12-08 9:30AM EST260.001.900.004.800.00-3278.17%
PCTY230217C002700002022-11-02 8:49AM EST270.008.200.000.000.00-3625.00%
PCTY230217C002800002023-02-03 9:47AM EST280.000.100.004.80-16.50-99.40%1099.76%
PCTY230217C002900002022-07-22 10:03AM EST290.005.2020.6025.400.00-10259.96%
PCTY230217C003000002023-02-02 9:45AM EST300.000.050.000.000.00-2925.00%
PCTY230217C003200002022-10-05 12:57PM EST320.0010.400.402.900.00-526124.41%
PCTY230217C003500002022-08-16 11:13AM EST350.0011.904.807.300.00-411200.07%
PCTY230217C003700002022-10-14 2:31PM EST370.001.200.004.800.00--1171.39%
PCTY230217C004000002022-11-22 1:31PM EST400.000.300.000.300.00-111123.83%
Ventaspara17 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PCTY230217P000800002022-10-17 11:26AM EST80.001.250.001.500.00-1236270.31%
PCTY230217P000850002022-08-25 8:30AM EST85.001.050.004.400.00-1010314.84%
PCTY230217P000900002022-10-18 8:30AM EST90.000.850.004.800.00-1123303.76%
PCTY230217P000950002022-11-10 9:50AM EST95.000.750.001.500.00-113227.73%
PCTY230217P001000002023-01-25 10:54AM EST100.000.050.000.400.00-730176.17%
PCTY230217P001050002023-01-25 10:44AM EST105.000.050.000.050.00--32131.25%
PCTY230217P001100002023-01-24 12:34PM EST110.000.050.004.800.00-88243.16%
PCTY230217P001200002022-10-17 11:26AM EST120.002.500.051.750.00--3175.83%
PCTY230217P001350002022-09-21 9:22AM EST135.002.052.703.900.00--2197.22%
PCTY230217P001400002022-09-21 9:22AM EST140.002.353.003.900.00-22187.74%
PCTY230217P001450002023-01-24 12:31PM EST145.000.550.004.800.00--1159.35%
PCTY230217P001500002023-01-24 12:31PM EST150.000.800.004.800.00-12148.88%
PCTY230217P001600002023-01-23 12:44PM EST160.001.480.004.800.00-2102128.74%
PCTY230217P001700002023-01-23 9:38AM EST170.001.900.004.800.00-172109.42%
PCTY230217P001750002023-02-03 10:12AM EST175.001.110.001.70-4.13-78.82%202076.22%
PCTY230217P001800002023-02-01 12:42PM EST180.001.800.000.750.00-24457.67%
PCTY230217P001850002023-01-30 3:50PM EST185.003.600.151.150.00-1357.18%
PCTY230217P001900002023-02-01 3:19PM EST190.000.350.101.050.00-22256.30%
PCTY230217P001950002023-02-03 11:07AM EST195.001.060.303.80-8.04-88.35%1559.79%
PCTY230217P002000002023-02-03 11:22AM EST200.001.501.352.85-1.00-40.00%17451.32%
PCTY230217P002100002023-02-03 2:10PM EST210.004.803.505.70+0.40+9.09%21656.90%
PCTY230217P002200002023-02-02 3:56PM EST220.007.307.209.500.00-710652.42%
PCTY230217P002300002023-02-03 11:10AM EST230.0010.1013.2015.50-1.50-12.93%15250.99%
PCTY230217P002400002022-12-13 9:31AM EST240.0028.200.000.000.00-120.00%
PCTY230217P002500002022-10-11 9:41AM EST250.0039.1644.3048.000.00-24153.36%
PCTY230217P002600002022-08-31 10:11AM EST260.0039.5034.5035.600.00-110.00%
PCTY230217P002700002022-10-07 1:13PM EST270.0041.4067.8070.400.00-44202.63%
PCTY230217P002800002022-10-04 9:19AM EST280.0043.5066.7069.700.00-411142.82%
PCTY230217P002900002022-10-07 9:36AM EST290.0051.0086.2090.500.00-2020224.71%
PCTY230217P003200002022-08-05 8:34AM EST320.0065.7086.5090.500.00-110.00%
PCTY230217P003700002022-10-25 8:45AM EST370.00149.00153.00157.300.00--0194.63%
PCTY230217P003800002022-10-25 8:45AM EST380.00159.00163.00167.500.00-10202.61%