Mercados españoles cerrados
S&P 500
5.061,34 -9,21 (-0,18%) Nasdaq
15.689,08 -7,56 (-0,05%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0696 -0,0008 (-0,07%) Petróleo Brent
87,73 -0,69 (-0,78%) Bitcoin EUR
60.613,02 -1.765,38 (-2,83%)
Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:13PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517C00115000 | 2023-11-20 3:17PM EDT | 115.00 | 43.50 | 51.80 | 55.50 | 0.00 | - | - | 0 | 221.39% |
| PCTY240517C00120000 | 2023-11-21 3:50PM EDT | 120.00 | 38.80 | 50.20 | 52.90 | 0.00 | - | - | 0 | 227.91% |
| PCTY240517C00130000 | 2024-02-05 12:19PM EDT | 130.00 | 35.00 | 38.50 | 41.90 | 0.00 | - | 15 | 31 | 182.12% |
| PCTY240517C00135000 | 2024-04-17 9:31AM EDT | 135.00 | 25.40 | 20.70 | 22.00 | 0.00 | - | 5 | 32 | 55.74% |
| PCTY240517C00140000 | 2024-04-17 9:31AM EDT | 140.00 | 21.40 | 16.70 | 17.50 | 0.00 | - | - | 10 | 52.32% |
| PCTY240517C00145000 | 2024-03-13 11:25AM EDT | 145.00 | 29.00 | 25.00 | 26.20 | 0.00 | - | 2 | 5 | 134.83% |
| PCTY240517C00150000 | 2024-04-24 11:47AM EDT | 150.00 | 10.50 | 10.00 | 10.40 | -1.95 | -15.66% | 2 | 12 | 50.04% |
| PCTY240517C00155000 | 2024-04-24 12:58PM EDT | 155.00 | 7.40 | 7.30 | 7.60 | -3.30 | -32.04% | 13 | 40 | 49.83% |
| PCTY240517C00160000 | 2024-04-24 11:41AM EDT | 160.00 | 5.50 | 5.10 | 5.40 | -2.30 | -29.49% | 2 | 32 | 48.99% |
| PCTY240517C00165000 | 2024-04-24 12:36PM EDT | 165.00 | 3.40 | 3.30 | 4.50 | -2.70 | -44.26% | 8 | 84 | 53.88% |
| PCTY240517C00170000 | 2024-04-24 12:35PM EDT | 170.00 | 2.25 | 2.15 | 2.40 | -1.95 | -46.43% | 2 | 74 | 47.35% |
| PCTY240517C00175000 | 2024-04-24 10:43AM EDT | 175.00 | 1.40 | 1.35 | 2.60 | -1.45 | -50.88% | 14 | 125 | 51.29% |
| PCTY240517C00180000 | 2024-04-23 2:45PM EDT | 180.00 | 1.75 | 0.75 | 0.95 | 0.00 | - | 2 | 141 | 46.73% |
| PCTY240517C00185000 | 2024-04-15 3:34PM EDT | 185.00 | 2.85 | 0.50 | 0.60 | 0.00 | - | 4 | 23 | 47.02% |
| PCTY240517C00190000 | 2024-04-22 12:03PM EDT | 190.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 47 | 50.20% |
| PCTY240517C00195000 | 2024-03-26 9:30AM EDT | 195.00 | 2.90 | 0.05 | 1.80 | 0.00 | - | 1 | 33 | 62.92% |
| PCTY240517C00200000 | 2024-04-17 3:17PM EDT | 200.00 | 0.47 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 87.21% |
| PCTY240517C00210000 | 2024-03-26 9:30AM EDT | 210.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 64.80% |
| PCTY240517C00220000 | 2024-04-22 10:13AM EDT | 220.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 16 | 57.62% |
| PCTY240517C00230000 | 2024-02-23 10:30AM EDT | 230.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 116.89% |
| PCTY240517C00250000 | 2023-12-08 10:30AM EDT | 250.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 12 | 16 | 133.47% |
| PCTY240517C00260000 | 2023-12-08 10:30AM EDT | 260.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 141.02% |
| PCTY240517C00270000 | 2023-12-08 10:30AM EDT | 270.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 148.17% |
| PCTY240517C00290000 | 2023-11-13 4:36PM EDT | 290.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 161.40% |
| PCTY240517C00300000 | 2023-12-14 10:31AM EDT | 300.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 115.63% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517P00075000 | 2024-04-19 9:47AM EDT | 75.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 119.34% |
| PCTY240517P00085000 | 2023-11-06 2:41PM EDT | 85.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 180.08% |
| PCTY240517P00100000 | 2024-02-01 10:30AM EDT | 100.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 4 | 1,254 | 139.62% |
| PCTY240517P00105000 | 2024-01-16 10:30AM EDT | 105.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| PCTY240517P00110000 | 2024-02-23 11:26AM EDT | 110.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 115.48% |
| PCTY240517P00115000 | 2024-04-24 11:22AM EDT | 115.00 | 0.25 | 0.25 | 1.40 | -0.55 | -68.75% | 1 | 5 | 77.98% |
| PCTY240517P00120000 | 2024-04-10 10:42AM EDT | 120.00 | 2.35 | 0.00 | 4.50 | 0.00 | - | 4 | 19 | 90.97% |
| PCTY240517P00125000 | 2024-04-10 10:42AM EDT | 125.00 | 2.45 | 0.50 | 2.05 | 0.00 | - | 4 | 23 | 67.31% |
| PCTY240517P00130000 | 2024-04-24 11:04AM EDT | 130.00 | 1.06 | 0.90 | 2.00 | -2.44 | -69.71% | - | 1 | 60.18% |
| PCTY240517P00135000 | 2024-04-22 12:46PM EDT | 135.00 | 1.10 | 0.85 | 2.85 | 0.00 | - | 7 | 11 | 55.01% |
| PCTY240517P00140000 | 2024-04-19 12:21PM EDT | 140.00 | 2.20 | 2.25 | 2.85 | 0.00 | - | 2 | 69 | 51.28% |
| PCTY240517P00145000 | 2024-04-24 12:46PM EDT | 145.00 | 3.70 | 3.50 | 3.90 | +1.70 | +85.00% | 16 | 161 | 50.43% |
| PCTY240517P00150000 | 2024-04-24 12:58PM EDT | 150.00 | 5.30 | 5.20 | 5.70 | +2.00 | +60.61% | 11 | 118 | 49.57% |
| PCTY240517P00155000 | 2024-04-24 12:55PM EDT | 155.00 | 7.50 | 7.30 | 7.60 | +2.60 | +53.06% | 21 | 40 | 46.23% |
| PCTY240517P00160000 | 2024-04-24 12:40PM EDT | 160.00 | 10.80 | 10.20 | 10.70 | +3.90 | +56.52% | 4 | 44 | 47.24% |
| PCTY240517P00165000 | 2024-04-23 1:44PM EDT | 165.00 | 9.20 | 13.40 | 14.70 | 0.00 | - | 10 | 69 | 51.32% |
| PCTY240517P00170000 | 2024-04-24 12:10PM EDT | 170.00 | 18.20 | 15.70 | 18.50 | +2.52 | +16.07% | 5 | 71 | 51.64% |
| PCTY240517P00175000 | 2024-04-16 10:33AM EDT | 175.00 | 16.80 | 20.60 | 23.90 | 0.00 | - | 2 | 13 | 62.96% |
| PCTY240517P00180000 | 2024-02-21 11:28AM EDT | 180.00 | 15.00 | 13.70 | 15.90 | 0.00 | - | 4 | 15 | 0.00% |
| PCTY240517P00190000 | 2024-02-14 12:22PM EDT | 190.00 | 24.10 | 24.50 | 27.00 | 0.00 | - | 5 | 15 | 0.00% |
| PCTY240517P00230000 | 2023-11-03 9:33AM EDT | 230.00 | 84.50 | 67.60 | 72.50 | 0.00 | - | 1 | 0 | 0.00% |
| PCTY240517P00240000 | 2023-11-03 9:33AM EDT | 240.00 | 95.80 | 77.60 | 82.50 | 0.00 | - | 1 | 0 | 0.00% |
| PCTY240517P00270000 | 2024-03-07 10:30AM EDT | 270.00 | 105.40 | 102.80 | 107.50 | 0.00 | - | - | 0 | 0.00% |
| PCTY240517P00280000 | 2024-03-07 10:30AM EDT | 280.00 | 115.40 | 112.90 | 117.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.