PCTY - Paylocity Holding Corporation

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PCTY230616C001500002023-05-12 10:35AM EDT150.0017.5020.6023.300.00--554.35%
PCTY230616C001600002023-05-16 12:32PM EDT160.0012.8011.5014.800.00-1459.17%
PCTY230616C001650002023-05-17 10:33AM EDT165.009.508.509.200.00-121241.14%
PCTY230616C001700002023-05-24 3:39PM EDT170.008.735.706.200.00-1839.98%
PCTY230616C001750002023-05-30 3:57PM EDT175.004.103.203.80-0.30-6.82%13838.37%
PCTY230616C001800002023-05-31 9:30AM EDT180.002.201.902.30-2.42-52.38%1538.53%
PCTY230616C001850002023-05-26 10:03AM EDT185.001.800.354.300.00-101764.44%
PCTY230616C001900002023-05-23 2:32PM EDT190.002.100.152.250.00-11356.18%
PCTY230616C001950002023-05-10 2:11PM EDT195.001.350.101.000.00-1249.63%
PCTY230616C002000002023-05-09 12:29PM EDT200.000.750.002.850.00-1261.99%
PCTY230616C002100002023-05-18 10:31AM EDT210.000.600.002.200.00-115169.82%
PCTY230616C002200002023-04-24 9:30AM EDT220.003.500.000.000.00-1225.00%
PCTY230616C002300002023-04-18 9:30AM EDT230.003.400.004.700.00--1110.21%
PCTY230616C002400002023-05-05 10:15AM EDT240.000.100.000.750.00-1182.23%
PCTY230616C002500002023-05-05 12:34PM EDT250.000.300.000.750.00-2190.14%
PCTY230616C002600002023-05-05 12:36PM EDT260.000.150.000.750.00-2297.56%
PCTY230616C002700002023-05-04 2:12PM EDT270.000.400.000.900.00-23107.62%
PCTY230616C002800002023-05-04 2:08PM EDT280.000.400.000.750.00--2111.23%
PCTY230616C002900002023-05-18 2:08PM EDT290.000.050.000.050.00-212285.94%
PCTY230616C003000002023-05-05 10:00AM EDT300.000.050.000.050.00-2614190.63%
Ventaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PCTY230616P001000002023-05-05 9:53AM EDT100.000.100.000.750.00-55128.81%
PCTY230616P001100002023-05-02 10:54AM EDT110.000.350.000.750.00-22108.50%
PCTY230616P001150002023-05-04 2:16PM EDT115.000.300.000.750.00--3398.93%
PCTY230616P001200002023-05-04 2:14PM EDT120.000.650.000.750.00--189.70%
PCTY230616P001350002023-03-24 9:30AM EDT135.002.500.004.400.00-1198.58%
PCTY230616P001400002023-05-24 10:37AM EDT140.001.000.004.800.00-41089.99%
PCTY230616P001450002023-05-11 1:50PM EDT145.003.000.251.800.00--360.23%
PCTY230616P001500002023-04-03 11:08AM EDT150.002.501.404.500.00--573.27%
PCTY230616P001550002023-05-24 12:02PM EDT155.001.501.005.000.00-125661.96%
PCTY230616P001600002023-05-25 3:40PM EDT160.002.631.852.500.00-21545.59%
PCTY230616P001650002023-05-26 3:26PM EDT165.003.313.003.600.00-21941.63%
PCTY230616P001700002023-05-30 10:04AM EDT170.004.004.805.500.00-24139.75%
PCTY230616P001750002023-05-24 12:18PM EDT175.007.007.508.500.00-1440.93%
PCTY230616P001800002023-05-11 10:34AM EDT180.0018.2510.5013.500.00-1352.91%
PCTY230616P001850002023-05-17 2:28PM EDT185.0015.0014.3017.500.00-2255.41%
PCTY230616P001900002023-04-17 10:48AM EDT190.009.6018.3021.200.00--152.39%
PCTY230616P001950002023-05-12 3:58PM EDT195.0031.5023.3026.600.00-1364.27%
PCTY230616P002100002023-04-19 2:21PM EDT210.0017.6035.2038.500.00-430.00%