Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCTY240419C00150000 | 2024-03-12 10:46AM EDT | 150.00 | 19.60 | 18.90 | 23.00 | 0.00 | - | - | 2 | 60.25% |
PCTY240419C00160000 | 2024-03-13 11:11AM EDT | 160.00 | 14.65 | 11.20 | 13.10 | 0.00 | - | 4 | 10 | 41.48% |
PCTY240419C00165000 | 2024-03-13 3:44PM EDT | 165.00 | 10.15 | 8.70 | 9.60 | 0.00 | - | 2 | 8 | 38.77% |
PCTY240419C00170000 | 2024-03-18 1:03PM EDT | 170.00 | 6.80 | 6.00 | 6.90 | +1.60 | +30.77% | 3 | 12 | 37.79% |
PCTY240419C00175000 | 2024-03-18 3:36PM EDT | 175.00 | 4.70 | 3.80 | 4.70 | +1.20 | +34.29% | 39 | 18 | 36.72% |
PCTY240419C00180000 | 2024-03-18 3:47PM EDT | 180.00 | 3.00 | 2.75 | 3.20 | +0.60 | +25.00% | 5,001 | 138 | 36.73% |
PCTY240419C00185000 | 2024-03-08 1:09PM EDT | 185.00 | 2.45 | 1.45 | 2.15 | 0.00 | - | 1 | 14 | 37.02% |
PCTY240419C00190000 | 2024-03-08 12:46PM EDT | 190.00 | 1.80 | 0.75 | 1.50 | 0.00 | - | 3 | 14 | 38.04% |
PCTY240419C00200000 | 2024-03-11 12:53PM EDT | 200.00 | 0.89 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 56.98% |
PCTY240419C00210000 | 2024-02-20 4:37PM EDT | 210.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 10 | 65.93% |
PCTY240419C00220000 | 2024-02-20 10:30AM EDT | 220.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 11 | 74.95% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCTY240419P00140000 | 2024-02-26 1:41PM EDT | 140.00 | 0.88 | 0.00 | 4.80 | 0.00 | - | 25 | 25 | 63.09% |
PCTY240419P00145000 | 2024-03-15 10:35AM EDT | 145.00 | 1.05 | 0.35 | 1.10 | 0.00 | - | 1 | 53 | 42.48% |
PCTY240419P00150000 | 2024-03-18 3:02PM EDT | 150.00 | 1.05 | 0.75 | 2.10 | -0.65 | -38.24% | 20 | 60 | 44.17% |
PCTY240419P00155000 | 2024-03-15 10:39AM EDT | 155.00 | 2.65 | 1.55 | 2.25 | 0.00 | - | 6 | 56 | 37.07% |
PCTY240419P00160000 | 2024-03-13 10:35AM EDT | 160.00 | 2.75 | 2.55 | 3.50 | 0.00 | - | 15 | 44 | 36.04% |
PCTY240419P00165000 | 2024-03-15 10:42AM EDT | 165.00 | 5.80 | 4.10 | 5.10 | 0.00 | - | 1 | 96 | 34.37% |
PCTY240419P00170000 | 2024-03-13 10:02AM EDT | 170.00 | 6.50 | 6.30 | 7.40 | 0.00 | - | - | 2 | 33.53% |
PCTY240419P00175000 | 2024-03-01 11:44AM EDT | 175.00 | 12.10 | 9.60 | 10.30 | 0.00 | - | 4 | 20 | 32.78% |
PCTY240419P00180000 | 2024-02-22 4:49PM EDT | 180.00 | 13.27 | 12.80 | 14.60 | 0.00 | - | 3 | 5 | 37.03% |