Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.858,56 -1.499,28 (-2,48%)
Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517C00115000 | 2023-11-20 3:17PM EDT | 115.00 | 43.50 | 51.80 | 55.50 | 0.00 | - | - | 0 | 216.82% |
| PCTY240517C00120000 | 2023-11-21 3:50PM EDT | 120.00 | 38.80 | 50.20 | 52.90 | 0.00 | - | - | 0 | 225.66% |
| PCTY240517C00130000 | 2024-02-05 12:19PM EDT | 130.00 | 35.00 | 38.50 | 41.90 | 0.00 | - | 15 | 31 | 178.89% |
| PCTY240517C00135000 | 2024-04-17 9:31AM EDT | 135.00 | 25.40 | 22.20 | 24.50 | 0.00 | - | 5 | 32 | 56.25% |
| PCTY240517C00140000 | 2024-04-17 9:31AM EDT | 140.00 | 21.40 | 18.30 | 20.40 | 0.00 | - | - | 10 | 57.28% |
| PCTY240517C00145000 | 2024-03-13 11:25AM EDT | 145.00 | 29.00 | 25.00 | 26.20 | 0.00 | - | 2 | 5 | 131.82% |
| PCTY240517C00150000 | 2024-04-25 10:40AM EDT | 150.00 | 10.50 | 12.00 | 12.80 | 0.00 | - | 28 | 52 | 57.24% |
| PCTY240517C00155000 | 2024-04-24 1:43PM EDT | 155.00 | 10.90 | 9.00 | 9.70 | +2.50 | +29.76% | 5 | 123 | 55.49% |
| PCTY240517C00160000 | 2024-04-26 12:16PM EDT | 160.00 | 6.90 | 6.50 | 7.10 | +0.85 | +14.05% | 1 | 35 | 54.00% |
| PCTY240517C00165000 | 2024-04-26 10:17AM EDT | 165.00 | 5.90 | 4.50 | 5.00 | +0.90 | +18.00% | 1 | 84 | 52.66% |
| PCTY240517C00170000 | 2024-04-26 3:07PM EDT | 170.00 | 3.40 | 3.00 | 3.50 | +0.60 | +21.43% | 2 | 72 | 52.05% |
| PCTY240517C00175000 | 2024-04-25 10:07AM EDT | 175.00 | 1.75 | 1.95 | 2.35 | 0.00 | - | 11 | 101 | 51.51% |
| PCTY240517C00180000 | 2024-04-23 2:45PM EDT | 180.00 | 1.75 | 0.50 | 1.85 | 0.00 | - | 2 | 141 | 56.25% |
| PCTY240517C00185000 | 2024-04-15 3:34PM EDT | 185.00 | 2.85 | 0.15 | 1.25 | 0.00 | - | 4 | 23 | 56.20% |
| PCTY240517C00190000 | 2024-04-26 3:27PM EDT | 190.00 | 0.55 | 0.00 | 0.80 | -0.15 | -21.43% | 12 | 47 | 55.71% |
| PCTY240517C00195000 | 2024-03-26 9:30AM EDT | 195.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| PCTY240517C00200000 | 2024-04-17 3:17PM EDT | 200.00 | 0.47 | 0.00 | 0.60 | 0.00 | - | 1 | 32 | 54.79% |
| PCTY240517C00210000 | 2024-03-26 9:30AM EDT | 210.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| PCTY240517C00220000 | 2024-04-25 9:30AM EDT | 220.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 16 | 58.98% |
| PCTY240517C00230000 | 2024-02-23 10:30AM EDT | 230.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 120.75% |
| PCTY240517C00250000 | 2023-12-08 10:30AM EDT | 250.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 12 | 16 | 138.57% |
| PCTY240517C00260000 | 2023-12-08 10:30AM EDT | 260.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 146.70% |
| PCTY240517C00270000 | 2023-12-08 10:30AM EDT | 270.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 154.39% |
| PCTY240517C00290000 | 2023-11-13 4:36PM EDT | 290.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 168.60% |
| PCTY240517C00300000 | 2023-12-14 10:31AM EDT | 300.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 120.70% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517P00075000 | 2024-04-19 9:47AM EDT | 75.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 156.84% |
| PCTY240517P00085000 | 2024-04-26 12:49PM EDT | 85.00 | 0.20 | 0.00 | 0.75 | -0.50 | -71.43% | 2 | 2 | 132.81% |
| PCTY240517P00100000 | 2024-02-01 10:30AM EDT | 100.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 4 | 1,254 | 153.05% |
| PCTY240517P00105000 | 2024-01-16 10:30AM EDT | 105.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| PCTY240517P00110000 | 2024-02-23 11:26AM EDT | 110.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 127.42% |
| PCTY240517P00115000 | 2024-04-24 11:22AM EDT | 115.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 115.28% |
| PCTY240517P00120000 | 2024-04-10 10:42AM EDT | 120.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 4 | 19 | 103.49% |
| PCTY240517P00125000 | 2024-04-10 10:42AM EDT | 125.00 | 2.45 | 0.55 | 1.30 | 0.00 | - | 4 | 23 | 69.73% |
| PCTY240517P00130000 | 2024-04-26 3:00PM EDT | 130.00 | 1.00 | 0.80 | 1.45 | -0.25 | -20.00% | 1 | 5 | 63.60% |
| PCTY240517P00135000 | 2024-04-25 3:51PM EDT | 135.00 | 1.35 | 1.05 | 1.85 | 0.00 | - | 3 | 14 | 58.37% |
| PCTY240517P00140000 | 2024-04-26 12:32PM EDT | 140.00 | 2.05 | 2.00 | 2.70 | -0.15 | -6.82% | 1 | 69 | 57.89% |
| PCTY240517P00145000 | 2024-04-24 1:14PM EDT | 145.00 | 3.60 | 2.55 | 3.60 | 0.00 | - | 22 | 161 | 52.91% |
| PCTY240517P00150000 | 2024-04-26 12:50PM EDT | 150.00 | 4.50 | 4.30 | 5.10 | -0.42 | -8.54% | 3 | 132 | 52.61% |
| PCTY240517P00155000 | 2024-04-26 10:57AM EDT | 155.00 | 6.80 | 6.30 | 7.10 | -1.15 | -14.47% | 1 | 230 | 51.51% |
| PCTY240517P00160000 | 2024-04-26 10:13AM EDT | 160.00 | 8.00 | 8.70 | 9.50 | -2.40 | -23.08% | 1 | 77 | 52.41% |
| PCTY240517P00165000 | 2024-04-23 1:44PM EDT | 165.00 | 9.20 | 11.70 | 12.50 | 0.00 | - | 10 | 69 | 51.34% |
| PCTY240517P00170000 | 2024-04-24 12:10PM EDT | 170.00 | 18.20 | 15.10 | 16.10 | 0.00 | - | 5 | 66 | 51.34% |
| PCTY240517P00175000 | 2024-04-16 10:33AM EDT | 175.00 | 16.80 | 18.30 | 21.40 | 0.00 | - | 2 | 13 | 62.84% |
| PCTY240517P00180000 | 2024-02-21 11:28AM EDT | 180.00 | 15.00 | 13.70 | 15.90 | 0.00 | - | 4 | 15 | 0.00% |
| PCTY240517P00190000 | 2024-02-14 12:22PM EDT | 190.00 | 24.10 | 24.50 | 27.00 | 0.00 | - | 5 | 15 | 0.00% |
| PCTY240517P00230000 | 2023-11-03 9:33AM EDT | 230.00 | 84.50 | 67.60 | 72.50 | 0.00 | - | 1 | 0 | 0.00% |
| PCTY240517P00240000 | 2023-11-03 9:33AM EDT | 240.00 | 95.80 | 77.60 | 82.50 | 0.00 | - | 1 | 0 | 0.00% |
| PCTY240517P00270000 | 2024-03-07 10:30AM EDT | 270.00 | 105.40 | 102.80 | 107.50 | 0.00 | - | - | 0 | 0.00% |
| PCTY240517P00280000 | 2024-03-07 10:30AM EDT | 280.00 | 115.40 | 112.90 | 117.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.