Mercados españoles cerrados

Paylocity Holding Corporation (PCTY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
166,36-3,46 (-2,04%)
A partir del 12:22PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PCTY240621C001200002024-05-03 9:35AM EDT120.0054.5045.0049.500.00-2275.78%
PCTY240621C001350002024-05-02 9:31AM EDT135.0016.3030.7035.000.00--061.06%
PCTY240621C001400002024-05-02 2:37PM EDT140.0015.2025.7030.000.00--453.10%
PCTY240621C001450002024-05-02 1:22PM EDT145.0010.7021.6025.000.00--1063.28%
PCTY240621C001500002024-05-21 9:54AM EDT150.0018.4017.4020.40-6.00-24.59%12856.49%
PCTY240621C001550002024-05-02 2:34PM EDT155.006.7012.3014.600.00-73141.44%
PCTY240621C001600002024-05-10 9:49AM EDT160.008.208.909.800.00-31332.69%
PCTY240621C001650002024-05-20 3:37PM EDT165.009.805.606.200.00-510928.99%
PCTY240621C001700002024-05-20 12:36PM EDT170.006.403.203.600.00-36027.14%
PCTY240621C001750002024-05-21 3:37PM EDT175.003.581.652.000.00-1110826.76%
PCTY240621C001800002024-05-17 3:52PM EDT180.002.800.752.200.00-64235.41%
PCTY240621C001850002024-05-17 2:26PM EDT185.001.200.004.800.00-174759.17%
PCTY240621C001900002024-05-07 11:17AM EDT190.001.700.004.800.00-21766.15%
PCTY240621C002000002024-05-03 3:34PM EDT200.000.550.004.800.00-3361.05%
PCTY240621C002100002024-05-03 9:30AM EDT210.002.250.001.400.00-101051.90%
PCTY240621C002200002024-05-02 2:29PM EDT220.000.450.004.800.00--480.40%
PCTY240621C002300002024-05-06 10:30AM EDT230.000.200.004.800.00-31888.89%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PCTY240621P001100002024-05-08 2:34PM EDT110.000.150.004.800.00-315117.65%
PCTY240621P001250002024-05-02 1:12PM EDT125.002.150.004.800.00--288.87%
PCTY240621P001300002024-05-02 9:58AM EDT130.003.000.004.800.00--279.79%
PCTY240621P001350002024-05-07 12:20PM EDT135.000.550.004.800.00-2670.91%
PCTY240621P001400002024-05-02 10:36AM EDT140.007.500.000.950.00-3646.68%
PCTY240621P001450002024-05-15 10:18AM EDT145.000.600.001.100.00-212641.11%
PCTY240621P001500002024-05-20 9:38AM EDT150.000.550.001.25-0.05-8.33%11735.08%
PCTY240621P001550002024-05-20 9:38AM EDT155.000.850.004.800.00-2851.27%
PCTY240621P001600002024-05-06 11:44AM EDT160.003.301.752.850.00-254129.21%
PCTY240621P001650002024-05-17 12:33PM EDT165.002.203.203.900.00-9611624.01%
PCTY240621P001700002024-05-21 2:18PM EDT170.003.805.606.300.00-17322.02%
PCTY240621P001750002024-05-17 1:29PM EDT175.006.108.7011.800.00-233933.84%
PCTY240621P001800002024-05-03 11:22AM EDT180.0011.3011.5014.200.00-6622.10%