Mercados españoles abiertos en 1 hr 18 mins
S&P 500
4.273,53 -63,91 (-1,47%) Nasdaq
13.063,61 -207,71 (-1,57%) NIKKEI 225
32.245,72 -69,33 (-0,21%) Dólar/Euro
1,0565 -0,0010 (-0,10%) Petróleo Brent
94,92 +0,96 (+1,02%) Bitcoin EUR
24.846,27 -80,49 (-0,32%)
Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY231020C00150000 | 2023-09-15 10:24AM EDT | 150.00 | 44.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCTY231020C00170000 | 2023-09-13 11:02AM EDT | 170.00 | 22.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCTY231020C00175000 | 2023-08-28 11:26AM EDT | 175.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCTY231020C00180000 | 2023-09-25 9:41AM EDT | 180.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PCTY231020C00185000 | 2023-09-19 10:43AM EDT | 185.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PCTY231020C00190000 | 2023-09-21 3:02PM EDT | 190.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCTY231020C00195000 | 2023-09-20 11:14AM EDT | 195.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PCTY231020C00200000 | 2023-09-18 11:36AM EDT | 200.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCTY231020C00210000 | 2023-09-15 3:02PM EDT | 210.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCTY231020C00220000 | 2023-09-06 10:34AM EDT | 220.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCTY231020C00260000 | 2023-08-28 1:45PM EDT | 260.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PCTY231020C00270000 | 2023-08-28 1:45PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PCTY231020C00280000 | 2023-08-14 1:55PM EDT | 280.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 12 | 87.16% |
| PCTY231020C00290000 | 2023-08-28 1:44PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY231020P00155000 | 2023-09-13 10:31AM EDT | 155.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PCTY231020P00160000 | 2023-09-25 10:30AM EDT | 160.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PCTY231020P00165000 | 2023-09-19 1:50PM EDT | 165.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PCTY231020P00170000 | 2023-09-21 12:07PM EDT | 170.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PCTY231020P00175000 | 2023-09-18 11:28AM EDT | 175.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PCTY231020P00180000 | 2023-09-21 10:06AM EDT | 180.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCTY231020P00185000 | 2023-09-25 9:30AM EDT | 185.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCTY231020P00190000 | 2023-09-20 11:00AM EDT | 190.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PCTY231020P00195000 | 2023-09-15 10:25AM EDT | 195.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCTY231020P00200000 | 2023-09-08 12:11PM EDT | 200.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PCTY231020P00210000 | 2023-09-07 2:28PM EDT | 210.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
