Mercados españoles cerrados en 2 hrs 11 min

Paylocity Holding Corporation (PCTY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
142,94+2,05 (+1,46%)
Al cierre: 04:00PM EDT
144,00 +1,06 (+0,74%)
Antes de la apertura: 08:59AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PCTY240816C001100002024-05-03 9:37AM EDT110.0066.5032.5036.700.00-1183.76%
PCTY240816C001200002024-07-18 10:22AM EDT120.0029.560.000.000.00-150.00%
PCTY240816C001250002024-07-12 12:21PM EDT125.0018.000.000.000.00-110.00%
PCTY240816C001300002024-07-18 10:22AM EDT130.0020.900.000.000.00-1110.00%
PCTY240816C001350002024-07-19 1:38PM EDT135.0011.100.000.000.00-71890.00%
PCTY240816C001400002024-07-19 3:07PM EDT140.008.600.000.000.00-15480.00%
PCTY240816C001450002024-07-19 3:29PM EDT145.006.700.000.000.00-331301.56%
PCTY240816C001500002024-07-19 2:33PM EDT150.004.700.000.000.00-111023.13%
PCTY240816C001550002024-07-18 10:17AM EDT155.005.500.000.000.00-2306.25%
PCTY240816C001600002024-07-18 10:14AM EDT160.003.660.000.000.00-313312.50%
PCTY240816C001650002024-07-15 11:25AM EDT165.002.140.000.000.00-92312.50%
PCTY240816C001700002024-07-17 1:43PM EDT170.002.000.000.000.00-11612.50%
PCTY240816C001750002024-05-24 10:07AM EDT175.004.750.004.600.00-41272.22%
PCTY240816C001800002024-07-19 3:59PM EDT180.000.580.000.000.00-15125.00%
PCTY240816C001850002024-05-17 2:43PM EDT185.007.100.004.800.00-5685.64%
PCTY240816C001900002024-07-03 10:49AM EDT190.000.250.000.000.00-31125.00%
PCTY240816C001950002024-04-26 10:48AM EDT195.003.300.004.800.00-1396.85%
PCTY240816C002000002024-05-24 1:47PM EDT200.000.800.004.800.00-517102.08%
PCTY240816C002100002024-05-08 12:26PM EDT210.001.700.003.000.00-468399.41%
PCTY240816C002200002024-02-08 10:58AM EDT220.006.102.205.200.00-2021136.43%
PCTY240816C002300002024-02-09 1:12PM EDT230.003.102.154.700.00-56142.31%
PCTY240816C002400002024-07-15 12:17PM EDT240.000.050.000.000.00-10610650.00%
PCTY240816C002500002024-05-24 11:33AM EDT250.000.450.001.600.00-1314115.58%
Opciones de ventapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PCTY240816P000900002024-06-13 11:26AM EDT90.000.150.004.800.00-57144.04%
PCTY240816P000950002024-01-19 10:30AM EDT95.002.000.003.100.00-1010115.77%
PCTY240816P001000002024-01-02 10:30AM EDT100.002.050.000.000.00--225.00%
PCTY240816P001050002024-03-26 9:30AM EDT105.000.900.000.000.00-51125.00%
PCTY240816P001100002024-06-18 3:22PM EDT110.001.300.002.300.00-344875.56%
PCTY240816P001150002024-06-26 10:03AM EDT115.003.000.000.000.00-104912.50%
PCTY240816P001200002024-06-28 12:35PM EDT120.002.940.000.000.00-1030612.50%
PCTY240816P001250002024-07-19 2:19PM EDT125.001.700.000.000.00-19812.50%
PCTY240816P001300002024-07-16 1:50PM EDT130.001.400.000.000.00-11816.25%
PCTY240816P001350002024-07-19 11:19AM EDT135.004.920.000.000.00-101506.25%
PCTY240816P001400002024-07-19 11:19AM EDT140.007.230.000.000.00-111551.56%
PCTY240816P001450002024-07-19 2:40PM EDT145.009.100.000.000.00-21960.00%
PCTY240816P001500002024-07-19 2:33PM EDT150.0012.300.000.000.00-16250.00%
PCTY240816P001550002024-07-18 10:22AM EDT155.0011.600.000.000.00-1200.00%
PCTY240816P001600002024-07-17 2:20PM EDT160.0013.500.000.000.00-1300.00%
PCTY240816P001650002024-07-16 1:59PM EDT165.0016.370.000.000.00-2440.00%
PCTY240816P001700002024-06-12 10:58AM EDT170.0028.0528.7032.500.00-5376.90%
PCTY240816P001750002024-06-12 10:58AM EDT175.0032.5533.5037.500.00--083.20%
PCTY240816P001800002024-05-03 10:54AM EDT180.0016.4535.6040.300.00-4560.50%
PCTY240816P002000002024-01-04 3:12PM EDT200.0044.1839.9042.400.00-310.00%
PCTY240816P002100002024-02-09 10:32AM EDT210.0046.5045.6050.000.00--10.00%
PCTY240816P002400002024-05-02 9:31AM EDT240.0095.0095.60100.000.00--0107.52%