Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.903,55 +444,78 (+1,75%)
Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY230421C00150000 | 2023-03-16 1:38PM EDT | 150.00 | 33.16 | 32.40 | 36.00 | 0.00 | - | - | 4 | 64.53% |
| PCTY230421C00175000 | 2023-03-16 12:37PM EDT | 175.00 | 13.85 | 11.60 | 15.50 | 0.00 | - | - | 5 | 59.47% |
| PCTY230421C00180000 | 2023-03-22 3:45PM EDT | 180.00 | 9.27 | 9.00 | 12.10 | 0.00 | - | 7 | 10 | 55.71% |
| PCTY230421C00185000 | 2023-03-23 10:43AM EDT | 185.00 | 9.20 | 6.10 | 9.70 | 0.00 | - | 1 | 20 | 55.36% |
| PCTY230421C00195000 | 2023-03-23 9:58AM EDT | 195.00 | 3.00 | 1.80 | 6.00 | 0.00 | - | 2 | 4 | 55.01% |
| PCTY230421C00200000 | 2023-03-23 1:06PM EDT | 200.00 | 2.80 | 0.70 | 4.90 | 0.00 | - | 1 | 11 | 56.48% |
| PCTY230421C00210000 | 2023-03-03 3:16PM EDT | 210.00 | 4.51 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 52.44% |
| PCTY230421C00220000 | 2023-03-14 11:38AM EDT | 220.00 | 1.08 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 62.96% |
| PCTY230421C00230000 | 2023-02-17 1:31PM EDT | 230.00 | 4.90 | 0.00 | 4.80 | 0.00 | - | 150 | 150 | 72.94% |
| PCTY230421C00240000 | 2023-03-23 12:53PM EDT | 240.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 22 | 49.07% |
| PCTY230421C00270000 | 2023-02-24 4:04PM EDT | 270.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 104.69% |
| PCTY230421C00280000 | 2023-02-24 3:41PM EDT | 280.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 71.09% |
| PCTY230421C00300000 | 2023-02-24 3:40PM EDT | 300.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 123.93% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY230421P00100000 | 2023-03-10 2:27PM EDT | 100.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 163.23% |
| PCTY230421P00120000 | 2023-03-21 10:24AM EDT | 120.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 36 | 201 | 82.42% |
| PCTY230421P00125000 | 2023-03-24 10:46AM EDT | 125.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 21 | 51 | 75.44% |
| PCTY230421P00140000 | 2023-03-10 10:31AM EDT | 140.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 85.82% |
| PCTY230421P00145000 | 2023-02-28 12:48PM EDT | 145.00 | 1.31 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 77.36% |
| PCTY230421P00160000 | 2023-03-10 4:19PM EDT | 160.00 | 5.70 | 0.40 | 4.60 | 0.00 | - | - | 2 | 53.38% |
| PCTY230421P00165000 | 2023-03-17 1:52PM EDT | 165.00 | 4.90 | 0.70 | 5.00 | 0.00 | - | 4 | 8 | 61.96% |
| PCTY230421P00170000 | 2023-03-16 3:55PM EDT | 170.00 | 6.40 | 1.80 | 6.50 | 0.00 | - | 5 | 9 | 60.85% |
| PCTY230421P00175000 | 2023-03-10 1:11PM EDT | 175.00 | 9.41 | 4.70 | 7.70 | 0.00 | - | - | 1 | 56.54% |
| PCTY230421P00180000 | 2023-03-22 12:22PM EDT | 180.00 | 9.00 | 6.60 | 9.00 | 0.00 | - | 1 | 2 | 51.36% |
| PCTY230421P00185000 | 2023-03-21 3:49PM EDT | 185.00 | 9.60 | 7.50 | 11.40 | 0.00 | - | 1 | 9 | 50.06% |
| PCTY230421P00190000 | 2023-02-24 11:55AM EDT | 190.00 | 9.20 | 10.30 | 14.70 | 0.00 | - | 4 | 11 | 51.39% |
| PCTY230421P00195000 | 2023-02-23 11:35AM EDT | 195.00 | 8.50 | 13.50 | 18.00 | 0.00 | - | - | 4 | 50.91% |
| PCTY230421P00200000 | 2023-03-10 10:31AM EDT | 200.00 | 22.50 | 17.50 | 21.00 | 0.00 | - | 2 | 6 | 46.52% |
| PCTY230421P00220000 | 2023-03-09 11:56AM EDT | 220.00 | 33.25 | 35.50 | 40.00 | 0.00 | - | 1 | 0 | 62.11% |
© 2023 Yahoo. Todos los derechos reservados.
