Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
79,10 -1,76 (-2,18%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
35.583,36 +296,08 (+0,84%)
Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
15 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 15 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 20 | 36 |
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 1.30 | 0.00 | - | - | 7 |
| 27.60 | 0.00 | - | 1 | 1 | 120.00 | 0.59 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.45 | 0.00 | - | 2 | 6 |
| 18.50 | 0.00 | - | 1 | 1 | 130.00 | 0.25 | 0.00 | - | 1 | 34 |
| 15.40 | 0.00 | - | 4 | 1 | 135.00 | 0.20 | -0.07 | -25.93% | 7 | 43 |
| 16.55 | 0.00 | - | 1 | 10 | 140.00 | 0.50 | -0.30 | -37.50% | 8 | 53 |
| 9.90 | 0.00 | - | 11 | 15 | 145.00 | 0.64 | -0.66 | -50.77% | 56 | 109 |
| 11.50 | +2.82 | +32.49% | 39 | 145 | 150.00 | 2.35 | -0.57 | -19.52% | 1 | 69 |
| 6.00 | 0.00 | - | 1 | 40 | 155.00 | 5.80 | 0.00 | - | 5 | 20 |
| 3.20 | 0.00 | - | 1 | 31 | 160.00 | 5.40 | -5.40 | -50.00% | 2 | 17 |
| 2.55 | +1.00 | +64.52% | 2 | 145 | 165.00 | 15.40 | 0.00 | - | 4 | 3 |
| 1.00 | +0.25 | +33.33% | 1 | 31 | 170.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 22 | 175.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 23 | 180.00 | 35.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 10 | 23 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 3 | 190.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 3.06 | 0.00 | - | 1 | 2 | 200.00 | 31.23 | 0.00 | - | 10 | 0 |
| 4.60 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 98.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.