Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 15 |
- | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 20 | 36 |
- | - | - | - | - | 90.00 | 0.35 | 0.00 | - | 4 | 34 |
- | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 4 | 14 |
- | - | - | - | - | 100.00 | 0.20 | 0.00 | - | - | 10 |
- | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 115.00 | 1.30 | 0.00 | - | - | 7 |
27.60 | 0.00 | - | 1 | 1 | 120.00 | 0.59 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 125.00 | 0.45 | 0.00 | - | 2 | 6 |
18.50 | 0.00 | - | 1 | 1 | 130.00 | 0.25 | 0.00 | - | 1 | 34 |
15.40 | 0.00 | - | 4 | 1 | 135.00 | 0.20 | -0.07 | -25.93% | 7 | 43 |
16.55 | 0.00 | - | 1 | 10 | 140.00 | 0.50 | -0.30 | -37.50% | 8 | 53 |
9.90 | 0.00 | - | 11 | 15 | 145.00 | 0.64 | -0.66 | -50.77% | 56 | 109 |
11.50 | +2.82 | +32.49% | 39 | 145 | 150.00 | 2.35 | -0.57 | -19.52% | 1 | 69 |
6.00 | 0.00 | - | 1 | 40 | 155.00 | 5.80 | 0.00 | - | 5 | 20 |
3.20 | 0.00 | - | 1 | 31 | 160.00 | 5.40 | -5.40 | -50.00% | 2 | 17 |
2.55 | +1.00 | +64.52% | 2 | 145 | 165.00 | 15.40 | 0.00 | - | 4 | 3 |
1.00 | +0.25 | +33.33% | 1 | 31 | 170.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 22 | 175.00 | - | - | - | - | - |
0.75 | 0.00 | - | 10 | 23 | 180.00 | 35.00 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | 10 | 23 | 185.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 3 | 190.00 | - | - | - | - | - |
4.40 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
3.06 | 0.00 | - | 1 | 2 | 200.00 | 31.23 | 0.00 | - | 10 | 0 |
4.60 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
0.38 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
- | - | - | - | - | 250.00 | 98.50 | 0.00 | - | 1 | 0 |