Mercados españoles cerrados
IBEX 35
9.225,60 -4,10 (-0,04%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dólar/Euro
1,0798 -0,0113 (-1,04%) Petróleo Brent
79,76 -2,41 (-2,93%) Oro
1.865,90 -50,40 (-2,63%) BTC-EUR
21.602,00 -124,51 (-0,57%)
Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
17 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.25 | 0.00 | - | 12 | 36 |
| - | - | - | - | - | 85.00 | 1.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 90.00 | 0.85 | 0.00 | - | 11 | 23 |
| - | - | - | - | - | 95.00 | 0.75 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 7 | 30 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 32 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 120.00 | 2.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 135.00 | 2.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 2.35 | 0.00 | - | 2 | 2 |
| 46.00 | 0.00 | - | 1 | 1 | 145.00 | 0.55 | 0.00 | - | - | 1 |
| 47.27 | 0.00 | - | 4 | 4 | 150.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 1.48 | 0.00 | - | 2 | 102 |
| 31.50 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
| 32.55 | 0.00 | - | - | 5 | 170.00 | 1.90 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 175.00 | 1.11 | -4.13 | -78.82% | 20 | 20 |
| 79.90 | 0.00 | - | - | 0 | 180.00 | 1.80 | 0.00 | - | 2 | 44 |
| 12.10 | 0.00 | - | 1 | 10 | 185.00 | 3.60 | 0.00 | - | 1 | 3 |
| 15.75 | 0.00 | - | 1 | 1 | 190.00 | 0.35 | 0.00 | - | 2 | 22 |
| 10.90 | 0.00 | - | 1 | 7 | 195.00 | 1.06 | -8.04 | -88.35% | 1 | 5 |
| 24.70 | +13.10 | +112.93% | 2 | 57 | 200.00 | 1.50 | -1.00 | -40.00% | 1 | 74 |
| 18.09 | +10.79 | +147.81% | 20 | 33 | 210.00 | 4.80 | +0.40 | +9.09% | 2 | 16 |
| 8.50 | -0.56 | -6.18% | 29 | 19 | 220.00 | 7.30 | 0.00 | - | 7 | 106 |
| 3.80 | -5.10 | -57.30% | 61 | 59 | 230.00 | 10.10 | -1.50 | -12.93% | 1 | 52 |
| 4.40 | -0.39 | -8.14% | 4 | 186 | 240.00 | 28.20 | 0.00 | - | 1 | 2 |
| 2.50 | -0.40 | -13.79% | 10 | 205 | 250.00 | 39.16 | 0.00 | - | 2 | 4 |
| 1.90 | 0.00 | - | 3 | 2 | 260.00 | 39.50 | 0.00 | - | 1 | 1 |
| 8.20 | 0.00 | - | 3 | 6 | 270.00 | 41.40 | 0.00 | - | 4 | 4 |
| 0.10 | -16.50 | -99.40% | 1 | 0 | 280.00 | 43.50 | 0.00 | - | 4 | 11 |
| 5.20 | 0.00 | - | 1 | 0 | 290.00 | 51.00 | 0.00 | - | 20 | 20 |
| 0.05 | 0.00 | - | 2 | 9 | 300.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 5 | 26 | 320.00 | 65.70 | 0.00 | - | 1 | 1 |
| 11.90 | 0.00 | - | 4 | 11 | 350.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 370.00 | 149.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 380.00 | 159.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 11 | 400.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
