Mercados españoles cerrados en 6 hrs 39 min

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
11,78+0,83 (+7,58%)
Al cierre: 04:00PM EDT
11,99 +0,21 (+1,78%)
Antes de la apertura: 04:51AM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara1 de julio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PBR220701C000085002022-06-24 3:55PM EDT8.502.450.000.000.00-100.00%
PBR220701C000090002022-06-16 1:56PM EDT9.003.160.000.000.00--00.00%
PBR220701C000100002022-06-27 1:05PM EDT10.001.800.000.000.00-1000.00%
PBR220701C000105002022-06-27 2:45PM EDT10.501.260.000.000.00-46200.00%
PBR220701C000110002022-06-27 3:30PM EDT11.000.900.000.000.00-1,30800.00%
PBR220701C000115002022-06-27 3:41PM EDT11.500.460.000.000.00-94400.00%
PBR220701C000120002022-06-27 3:59PM EDT12.000.180.000.000.00-2,92506.25%
PBR220701C000125002022-06-27 3:59PM EDT12.500.060.000.000.00-683012.50%
PBR220701C000130002022-06-27 1:56PM EDT13.000.030.000.000.00-164025.00%
PBR220701C000135002022-06-27 12:30PM EDT13.500.020.000.000.00-7050.00%
PBR220701C000140002022-06-27 3:35PM EDT14.000.020.000.000.00-2050.00%
PBR220701C000145002022-06-24 11:24AM EDT14.500.150.000.000.00-6050.00%
PBR220701C000150002022-06-27 10:05AM EDT15.000.020.000.000.00-1050.00%
PBR220701C000155002022-06-24 12:27PM EDT15.500.010.000.000.00-7050.00%
PBR220701C000160002022-06-15 3:16PM EDT16.000.030.000.000.00-5050.00%
PBR220701C000165002022-06-27 12:50PM EDT16.500.010.000.000.00-1050.00%
PBR220701C000170002022-06-07 1:38PM EDT17.000.040.000.000.00-2050.00%
PBR220701C000175002022-06-01 10:40AM EDT17.500.080.000.000.00-12050.00%
PBR220701C000250002022-06-14 12:45PM EDT25.000.020.000.000.00--050.00%
Ventaspara1 de julio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PBR220701P000050002022-06-21 10:31AM EDT5.000.020.000.000.00-20100.00%
PBR220701P000060002022-06-17 3:52PM EDT6.000.010.000.000.00-7050.00%
PBR220701P000070002022-06-16 3:17PM EDT7.000.040.000.000.00--050.00%
PBR220701P000075002022-06-17 9:44AM EDT7.500.030.000.000.00-800050.00%
PBR220701P000090002022-06-17 2:03PM EDT9.000.070.000.000.00-2050.00%
PBR220701P000095002022-06-24 3:24PM EDT9.500.030.000.000.00-62050.00%
PBR220701P000100002022-06-24 3:24PM EDT10.000.060.000.000.00-81050.00%
PBR220701P000105002022-06-27 12:49PM EDT10.500.030.000.000.00-35025.00%
PBR220701P000110002022-06-27 3:56PM EDT11.000.050.000.000.00-336025.00%
PBR220701P000115002022-06-27 3:57PM EDT11.500.180.000.000.00-57806.25%
PBR220701P000120002022-06-27 3:45PM EDT12.000.400.000.000.00-16700.00%
PBR220701P000125002022-06-27 2:43PM EDT12.500.790.000.000.00-200.00%
PBR220701P000130002022-06-27 2:42PM EDT13.001.310.000.000.00-300.00%
PBR220701P000135002022-06-27 11:19AM EDT13.501.780.000.000.00-2100.00%
PBR220701P000140002022-06-27 3:40PM EDT14.002.260.000.000.00-2600.00%
PBR220701P000145002022-06-24 10:01AM EDT14.503.290.000.000.00-100.00%
PBR220701P000150002022-06-17 2:14PM EDT15.003.720.000.000.00-1900.00%
PBR220701P000155002022-06-03 10:30AM EDT15.501.780.000.000.00-100.00%
PBR220701P000160002022-05-24 3:39PM EDT16.002.004.505.550.00-45408.20%
PBR220701P000165002022-05-24 1:36PM EDT16.502.734.805.950.00--1392.19%