Mercados españoles cerrados en 2 hrs 51 min
IBEX 35
8.496,20 -198,50 (-2,28%) Euro Stoxx 50
4.114,66 -114,90 (-2,72%) Dólar/Euro
1,1307 -0,0048 (-0,42%) Petróleo Brent
87,12 -0,77 (-0,88%) Oro
1.841,80 +10,00 (+0,55%) BTC-EUR
29.584,08 -2.361,63 (-7,39%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Llamadaspara28 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220128C00008000 | 2022-01-18 12:02AM EST | 8.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PBR220128C00008500 | 2021-12-17 11:38AM EST | 8.50 | 2.50 | 4.20 | 4.30 | 0.00 | - | 200 | 0 | 226.56% |
| PBR220128C00009000 | 2022-01-11 9:51AM EST | 9.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 22 | 1 | 0.00% |
| PBR220128C00010000 | 2022-01-18 12:38PM EST | 10.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| PBR220128C00010500 | 2022-01-13 12:42PM EST | 10.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| PBR220128C00011000 | 2022-01-20 3:29PM EST | 11.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 88 | 381 | 0.00% |
| PBR220128C00011500 | 2022-01-21 3:57PM EST | 11.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 862 | 0.00% |
| PBR220128C00012000 | 2022-01-21 2:59PM EST | 12.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 896 | 0.00% |
| PBR220128C00012500 | 2022-01-21 3:43PM EST | 12.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 183 | 596 | 0.00% |
| PBR220128C00013000 | 2022-01-21 3:54PM EST | 13.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 473 | 2,738 | 6.25% |
| PBR220128C00013500 | 2022-01-21 3:41PM EST | 13.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 567 | 708 | 12.50% |
| PBR220128C00014000 | 2022-01-21 3:47PM EST | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 256 | 509 | 25.00% |
| PBR220128C00014500 | 2022-01-18 12:44PM EST | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PBR220128C00015000 | 2022-01-19 10:52AM EST | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| PBR220128C00016000 | 2022-01-07 12:01PM EST | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 50.00% |
| PBR220128C00018000 | 2022-01-20 11:40AM EST | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Ventaspara28 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220128P00005000 | 2022-01-07 10:10AM EST | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PBR220128P00009000 | 2022-01-18 12:02AM EST | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| PBR220128P00009500 | 2022-01-18 11:17AM EST | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 50.00% |
| PBR220128P00010000 | 2022-01-21 11:23AM EST | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 743 | 50.00% |
| PBR220128P00010500 | 2022-01-20 3:57PM EST | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 596 | 50.00% |
| PBR220128P00011000 | 2022-01-21 3:52PM EST | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 301 | 727 | 25.00% |
| PBR220128P00011500 | 2022-01-21 3:29PM EST | 11.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 301 | 25.00% |
| PBR220128P00012000 | 2022-01-21 3:56PM EST | 12.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 231 | 530 | 12.50% |
| PBR220128P00012500 | 2022-01-21 3:32PM EST | 12.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 290 | 1,284 | 3.13% |
| PBR220128P00013000 | 2022-01-21 10:35AM EST | 13.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| PBR220128P00013500 | 2022-01-20 1:13PM EST | 13.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| PBR220128P00014000 | 2022-01-21 9:45AM EST | 14.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
