Mercados españoles cerrados en 6 hrs 37 min
IBEX 35
9.954,50 +18,40 (+0,19%) Euro Stoxx 50
4.338,72 -15,69 (-0,36%) Dólar/Euro
1,0952 -0,0007 (-0,07%) Petróleo Brent
80,88 +0,90 (+1,13%) Oro
2.014,90 +2,50 (+0,12%) Bitcoin EUR
33.913,73 -291,70 (-0,85%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR231201C00012000 | 2023-11-21 2:44PM EST | 12.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PBR231201C00013500 | 2023-11-10 1:27PM EST | 13.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBR231201C00014000 | 2023-11-24 10:50AM EST | 14.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| PBR231201C00014500 | 2023-11-27 1:01PM EST | 14.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBR231201C00015000 | 2023-11-27 3:13PM EST | 15.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| PBR231201C00015500 | 2023-11-27 4:00PM EST | 15.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 840 | 0 | 6.25% |
| PBR231201C00016000 | 2023-11-27 3:35PM EST | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 704 | 0 | 12.50% |
| PBR231201C00016500 | 2023-11-27 2:53PM EST | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PBR231201C00017000 | 2023-11-20 2:26PM EST | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| PBR231201C00017500 | 2023-11-20 1:05PM EST | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PBR231201C00018000 | 2023-11-20 9:56AM EST | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| PBR231201C00018500 | 2023-10-18 12:25PM EST | 18.50 | 0.19 | 0.00 | 0.15 | 0.00 | - | - | 200 | 128.13% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR231201P00012000 | 2023-10-31 9:44AM EST | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBR231201P00012500 | 2023-11-21 3:52PM EST | 12.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PBR231201P00013000 | 2023-11-20 9:56AM EST | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| PBR231201P00013500 | 2023-11-22 3:27PM EST | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| PBR231201P00014000 | 2023-11-27 1:33PM EST | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| PBR231201P00014500 | 2023-11-27 3:43PM EST | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 12.50% |
| PBR231201P00015000 | 2023-11-27 3:56PM EST | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,421 | 0 | 6.25% |
| PBR231201P00015500 | 2023-11-27 3:46PM EST | 15.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 578 | 0 | 0.00% |
| PBR231201P00016000 | 2023-11-27 1:18PM EST | 16.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1,635 | 0 | 0.00% |
| PBR231201P00016500 | 2023-11-27 12:55PM EST | 16.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PBR231201P00017500 | 2023-11-21 1:36PM EST | 17.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBR231201P00018000 | 2023-10-16 11:20AM EST | 18.00 | 2.90 | 2.63 | 2.76 | 0.00 | - | - | 0 | 50.00% |
| PBR231201P00019000 | 2023-11-09 1:06PM EST | 19.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR231201P00019500 | 2023-11-09 2:30PM EST | 19.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR231201P00020000 | 2023-11-07 3:35PM EST | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR231201P00021000 | 2023-10-26 10:15AM EST | 21.00 | 6.05 | 5.65 | 5.70 | 0.00 | - | - | 0 | 0.00% |
| PBR231201P00021500 | 2023-10-26 9:07AM EST | 21.50 | 6.60 | 6.15 | 6.20 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.