Mercados españoles cerrados en 6 hrs 39 min
IBEX 35
8.332,40 +89,80 (+1,09%) Euro Stoxx 50
3.568,41 +29,53 (+0,83%) Dólar/Euro
1,0593 +0,0007 (+0,06%) Petróleo Brent
116,66 +1,57 (+1,36%) Oro
1.829,90 +5,10 (+0,28%) BTC-EUR
19.829,00 -526,57 (-2,59%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220701C00008500 | 2022-06-24 3:55PM EDT | 8.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR220701C00009000 | 2022-06-16 1:56PM EDT | 9.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBR220701C00010000 | 2022-06-27 1:05PM EDT | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBR220701C00010500 | 2022-06-27 2:45PM EDT | 10.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 0.00% |
| PBR220701C00011000 | 2022-06-27 3:30PM EDT | 11.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,308 | 0 | 0.00% |
| PBR220701C00011500 | 2022-06-27 3:41PM EDT | 11.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 944 | 0 | 0.00% |
| PBR220701C00012000 | 2022-06-27 3:59PM EDT | 12.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,925 | 0 | 6.25% |
| PBR220701C00012500 | 2022-06-27 3:59PM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 683 | 0 | 12.50% |
| PBR220701C00013000 | 2022-06-27 1:56PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| PBR220701C00013500 | 2022-06-27 12:30PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PBR220701C00014000 | 2022-06-27 3:35PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PBR220701C00014500 | 2022-06-24 11:24AM EDT | 14.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PBR220701C00015000 | 2022-06-27 10:05AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBR220701C00015500 | 2022-06-24 12:27PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PBR220701C00016000 | 2022-06-15 3:16PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PBR220701C00016500 | 2022-06-27 12:50PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBR220701C00017000 | 2022-06-07 1:38PM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PBR220701C00017500 | 2022-06-01 10:40AM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| PBR220701C00025000 | 2022-06-14 12:45PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220701P00005000 | 2022-06-21 10:31AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| PBR220701P00006000 | 2022-06-17 3:52PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PBR220701P00007000 | 2022-06-16 3:17PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PBR220701P00007500 | 2022-06-17 9:44AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 50.00% |
| PBR220701P00009000 | 2022-06-17 2:03PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PBR220701P00009500 | 2022-06-24 3:24PM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| PBR220701P00010000 | 2022-06-24 3:24PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| PBR220701P00010500 | 2022-06-27 12:49PM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| PBR220701P00011000 | 2022-06-27 3:56PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 25.00% |
| PBR220701P00011500 | 2022-06-27 3:57PM EDT | 11.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 578 | 0 | 6.25% |
| PBR220701P00012000 | 2022-06-27 3:45PM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| PBR220701P00012500 | 2022-06-27 2:43PM EDT | 12.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR220701P00013000 | 2022-06-27 2:42PM EDT | 13.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBR220701P00013500 | 2022-06-27 11:19AM EDT | 13.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PBR220701P00014000 | 2022-06-27 3:40PM EDT | 14.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PBR220701P00014500 | 2022-06-24 10:01AM EDT | 14.50 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR220701P00015000 | 2022-06-17 2:14PM EDT | 15.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PBR220701P00015500 | 2022-06-03 10:30AM EDT | 15.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR220701P00016000 | 2022-05-24 3:39PM EDT | 16.00 | 2.00 | 4.50 | 5.55 | 0.00 | - | 4 | 5 | 408.20% |
| PBR220701P00016500 | 2022-05-24 1:36PM EDT | 16.50 | 2.73 | 4.80 | 5.95 | 0.00 | - | - | 1 | 392.19% |
© 2022 Yahoo. Todos los derechos reservados.
