Mercados españoles cerrados en 6 hrs 51 min
IBEX 35
8.279,50 -11,00 (-0,13%) Euro Stoxx 50
3.924,60 +3,70 (+0,09%) Dólar/Euro
1,0508 -0,0007 (-0,06%) Petróleo Brent
77,66 +0,49 (+0,63%) Oro
1.794,90 -3,10 (-0,17%) BTC-EUR
16.026,42 -108,45 (-0,67%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Llamadaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR221209C00007500 | 2022-11-29 9:53AM EST | 7.50 | 3.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBR221209C00008000 | 2022-12-06 11:01AM EST | 8.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PBR221209C00008500 | 2022-12-01 1:08PM EST | 8.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBR221209C00009000 | 2022-12-06 10:41AM EST | 9.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 0.00% |
| PBR221209C00009500 | 2022-12-07 11:09AM EST | 9.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PBR221209C00010000 | 2022-12-07 12:31PM EST | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PBR221209C00010500 | 2022-12-07 12:38PM EST | 10.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| PBR221209C00011000 | 2022-12-07 3:43PM EST | 11.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 0.00% |
| PBR221209C00011500 | 2022-12-07 3:40PM EST | 11.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 12.50% |
| PBR221209C00012000 | 2022-12-07 3:58PM EST | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 25.00% |
| PBR221209C00012500 | 2022-12-07 1:26PM EST | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| PBR221209C00013000 | 2022-12-05 2:25PM EST | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| PBR221209C00013500 | 2022-11-16 3:14PM EST | 13.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBR221209C00014000 | 2022-11-14 3:55PM EST | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBR221209C00014500 | 2022-11-15 10:45AM EST | 14.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PBR221209C00015500 | 2022-11-10 2:27PM EST | 15.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| PBR221209C00016000 | 2022-11-01 11:19AM EST | 16.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 225.00% |
Ventaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR221209P00005000 | 2022-11-11 3:50PM EST | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PBR221209P00006000 | 2022-10-31 11:31AM EST | 6.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 337.50% |
| PBR221209P00008000 | 2022-11-30 9:30AM EST | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PBR221209P00008500 | 2022-12-02 11:18AM EST | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PBR221209P00009000 | 2022-12-02 10:37AM EST | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBR221209P00009500 | 2022-12-06 3:01PM EST | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBR221209P00010000 | 2022-12-07 1:05PM EST | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| PBR221209P00010500 | 2022-12-07 1:06PM EST | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| PBR221209P00011000 | 2022-12-07 3:58PM EST | 11.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 3.13% |
| PBR221209P00011500 | 2022-12-07 3:52PM EST | 11.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PBR221209P00012000 | 2022-12-07 11:24AM EST | 12.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBR221209P00012500 | 2022-12-06 11:41AM EST | 12.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR221209P00013000 | 2022-11-30 3:25PM EST | 13.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PBR221209P00014000 | 2022-11-02 10:05AM EST | 14.00 | 2.34 | 2.32 | 2.42 | 0.00 | - | - | 0 | 0.00% |
| PBR221209P00016500 | 2022-10-27 12:26PM EST | 16.50 | 4.40 | 6.00 | 6.40 | 0.00 | - | - | 0 | 667.19% |
| PBR221209P00017000 | 2022-10-31 9:51AM EST | 17.00 | 5.05 | 5.30 | 5.85 | 0.00 | - | - | 0 | 0.00% |
| PBR221209P00018000 | 2022-10-27 9:39AM EST | 18.00 | 5.60 | 7.55 | 7.95 | 0.00 | - | - | 0 | 758.59% |
| PBR221209P00019000 | 2022-11-01 8:55AM EST | 19.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR221209P00022000 | 2022-10-31 9:53AM EST | 22.00 | 9.75 | 9.25 | 12.20 | 0.00 | - | - | 0 | 1,076.56% |
| PBR221209P00025000 | 2022-11-03 11:22AM EST | 25.00 | 12.45 | 13.35 | 13.90 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
