Mercados españoles cerrados
IBEX 35
7.366,80 +66,70 (+0,91%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dólar/Euro
0,9801 -0,0018 (-0,19%) Petróleo Brent
87,97 -0,52 (-0,59%) Oro
1.668,30 -0,30 (-0,02%) BTC-EUR
19.670,17 -514,25 (-2,55%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
7 de octubre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 2 | 1 | 5.00 | 0.01 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 6.00 | 0.01 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 8.00 | 0.02 | -0.02 | -50.00% | 5 | 182 |
| - | - | - | - | - | 10.00 | 0.07 | -0.01 | -12.50% | 10 | 149 |
| - | - | - | - | - | 10.50 | 0.11 | -0.04 | -26.67% | 28 | 108 |
| 2.18 | 0.00 | - | - | 101 | 11.00 | 0.20 | -0.02 | -9.09% | 171 | 1,180 |
| 0.85 | 0.00 | - | 50 | 70 | 11.50 | 0.33 | -0.06 | -15.38% | 3,126 | 764 |
| 0.88 | +0.20 | +29.41% | 528 | 1,351 | 12.00 | 0.52 | -0.05 | -8.77% | 998 | 1,159 |
| 0.65 | +0.22 | +51.16% | 1,273 | 2,849 | 12.50 | 0.80 | -0.11 | -12.09% | 629 | 1,402 |
| 0.48 | +0.20 | +71.43% | 80,991 | 1,679 | 13.00 | 1.16 | -0.10 | -7.94% | 3 | 576 |
| 0.28 | +0.09 | +47.37% | 3,566 | 24,870 | 13.50 | 1.40 | -0.15 | -9.68% | 11 | 585 |
| 0.19 | +0.08 | +72.73% | 93,933 | 1,339 | 14.00 | 1.75 | -0.85 | -32.69% | 3 | 726 |
| 0.12 | +0.04 | +50.00% | 163 | 17,108 | 14.50 | 2.58 | 0.00 | - | 2 | 672 |
| 0.06 | 0.00 | - | 15,957 | 3,063 | 15.00 | 3.03 | 0.00 | - | 10 | 559 |
| 0.04 | 0.00 | - | 2 | 440 | 15.50 | 2.11 | 0.00 | - | 7 | 565 |
| 0.02 | 0.00 | - | 4 | 1,029 | 16.00 | 2.24 | 0.00 | - | 1 | 179 |
| 0.02 | 0.00 | - | 1 | 180 | 16.50 | 2.60 | 0.00 | - | 181 | 181 |
| 0.02 | -0.02 | -50.00% | 7 | 100 | 17.00 | 2.98 | 0.00 | - | 166 | 266 |
| 0.02 | 0.00 | - | 2 | 3 | 17.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 13 | 18.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 4 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 27 | 20.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 3 | 22.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
