Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.178,89 -404,02 (-0,75%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240906C00040000 | 2024-08-19 3:46PM EDT | 40.00 | 17.47 | 15.00 | 18.65 | 0.00 | - | 1 | 1 | 294.34% |
| OXY240906C00044000 | 2024-08-26 12:16PM EDT | 44.00 | 13.50 | 11.85 | 13.35 | 0.00 | - | - | 6 | 147.27% |
| OXY240906C00046000 | 2024-08-23 2:04PM EDT | 46.00 | 11.25 | 10.00 | 12.05 | 0.00 | - | 8 | 5 | 82.81% |
| OXY240906C00047000 | 2024-08-29 10:30AM EDT | 47.00 | 10.30 | 8.95 | 10.10 | 0.00 | - | 35 | 87 | 90.23% |
| OXY240906C00048000 | 2024-08-20 12:54PM EDT | 48.00 | 8.52 | 8.05 | 9.55 | 0.00 | - | - | 1 | 122.36% |
| OXY240906C00050000 | 2024-08-30 10:49AM EDT | 50.00 | 6.65 | 6.95 | 8.10 | -0.20 | -2.92% | 1 | 26 | 99.80% |
| OXY240906C00051000 | 2024-08-29 1:33PM EDT | 51.00 | 6.60 | 4.20 | 7.20 | 0.00 | - | 1 | 7 | 123.63% |
| OXY240906C00052000 | 2024-08-29 9:34AM EDT | 52.00 | 5.05 | 3.45 | 6.00 | 0.00 | - | 5 | 24 | 102.15% |
| OXY240906C00053000 | 2024-08-30 10:43AM EDT | 53.00 | 3.65 | 3.95 | 5.10 | -0.60 | -14.12% | 2 | 42 | 67.97% |
| OXY240906C00054000 | 2024-08-30 3:57PM EDT | 54.00 | 3.05 | 2.94 | 4.10 | +0.11 | +3.74% | 4 | 24 | 56.74% |
| OXY240906C00055000 | 2024-08-30 2:05PM EDT | 55.00 | 1.86 | 1.87 | 2.36 | -0.62 | -25.00% | 15 | 346 | 38.28% |
| OXY240906C00056000 | 2024-08-30 3:50PM EDT | 56.00 | 1.16 | 1.06 | 1.31 | -0.34 | -22.67% | 495 | 373 | 24.81% |
| OXY240906C00057000 | 2024-08-30 3:59PM EDT | 57.00 | 0.57 | 0.54 | 0.59 | -0.22 | -27.85% | 2,370 | 2,760 | 20.61% |
| OXY240906C00058000 | 2024-08-30 3:59PM EDT | 58.00 | 0.18 | 0.18 | 0.19 | -0.17 | -48.57% | 4,334 | 3,972 | 18.95% |
| OXY240906C00059000 | 2024-08-30 3:58PM EDT | 59.00 | 0.06 | 0.05 | 0.06 | -0.08 | -57.14% | 2,232 | 4,899 | 20.02% |
| OXY240906C00060000 | 2024-08-30 3:57PM EDT | 60.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 644 | 7,863 | 23.44% |
| OXY240906C00061000 | 2024-08-30 2:25PM EDT | 61.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 72 | 1,033 | 29.30% |
| OXY240906C00062000 | 2024-08-29 3:55PM EDT | 62.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 415 | 34.77% |
| OXY240906C00063000 | 2024-08-30 1:17PM EDT | 63.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 430 | 40.23% |
| OXY240906C00064000 | 2024-08-26 3:35PM EDT | 64.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 213 | 208 | 47.66% |
| OXY240906C00065000 | 2024-08-30 2:54PM EDT | 65.00 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 279 | 234 | 52.73% |
| OXY240906C00066000 | 2024-08-30 11:55AM EDT | 66.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 8 | 52.34% |
| OXY240906C00067000 | 2024-08-28 3:15PM EDT | 67.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 10 | 148 | 51.56% |
| OXY240906C00068000 | 2024-08-29 3:40PM EDT | 68.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 110 | 60.94% |
| OXY240906C00069000 | 2024-08-26 3:54PM EDT | 69.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 111.52% |
| OXY240906C00070000 | 2024-08-19 1:45PM EDT | 70.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 46 | 67.19% |
| OXY240906C00071000 | 2024-08-19 11:17AM EDT | 71.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 123.24% |
| OXY240906C00073000 | 2024-08-15 10:16AM EDT | 73.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 2 | 134.57% |
Opciones de ventapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240906P00045000 | 2024-08-05 3:24PM EDT | 45.00 | 0.15 | 0.00 | 0.04 | 0.00 | - | - | 4 | 80.47% |
| OXY240906P00047000 | 2024-08-29 11:19AM EDT | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 125 | 163 | 56.25% |
| OXY240906P00048000 | 2024-08-30 10:19AM EDT | 48.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 25 | 214 | 58.59% |
| OXY240906P00049000 | 2024-08-28 1:46PM EDT | 49.00 | 0.04 | 0.00 | 0.20 | +0.01 | +33.33% | 20 | 114 | 71.48% |
| OXY240906P00050000 | 2024-08-30 2:47PM EDT | 50.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 13 | 411 | 51.17% |
| OXY240906P00051000 | 2024-08-28 9:33AM EDT | 51.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 56 | 44.53% |
| OXY240906P00052000 | 2024-08-30 12:36PM EDT | 52.00 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 6 | 74 | 39.84% |
| OXY240906P00053000 | 2024-08-30 2:24PM EDT | 53.00 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 61 | 91 | 32.81% |
| OXY240906P00054000 | 2024-08-30 3:13PM EDT | 54.00 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 78 | 769 | 26.95% |
| OXY240906P00055000 | 2024-08-30 3:56PM EDT | 55.00 | 0.06 | 0.06 | 0.08 | -0.03 | -33.33% | 5,132 | 2,036 | 22.07% |
| OXY240906P00056000 | 2024-08-30 3:59PM EDT | 56.00 | 0.19 | 0.18 | 0.21 | -0.04 | -17.39% | 685 | 3,294 | 19.73% |
| OXY240906P00057000 | 2024-08-30 3:59PM EDT | 57.00 | 0.53 | 0.53 | 0.56 | +0.01 | +1.92% | 470 | 981 | 18.85% |
| OXY240906P00058000 | 2024-08-30 3:10PM EDT | 58.00 | 1.36 | 0.97 | 1.24 | +0.22 | +19.30% | 101 | 636 | 20.31% |
| OXY240906P00059000 | 2024-08-30 3:21PM EDT | 59.00 | 2.31 | 1.83 | 2.76 | +0.72 | +45.28% | 47 | 368 | 52.05% |
| OXY240906P00060000 | 2024-08-29 10:08AM EDT | 60.00 | 2.96 | 2.69 | 4.10 | 0.00 | - | 2 | 58 | 76.22% |
| OXY240906P00061000 | 2024-08-30 12:59PM EDT | 61.00 | 4.40 | 3.05 | 5.80 | +0.17 | +4.02% | 1 | 2 | 56.93% |
| OXY240906P00062000 | 2024-08-27 12:42PM EDT | 62.00 | 5.40 | 3.95 | 6.10 | 0.00 | - | 15 | 14 | 96.48% |
| OXY240906P00063000 | 2024-08-29 3:18PM EDT | 63.00 | 5.80 | 5.30 | 7.10 | 0.00 | - | 32 | 14 | 57.81% |
| OXY240906P00064000 | 2024-08-28 9:59AM EDT | 64.00 | 7.40 | 6.25 | 8.10 | 0.00 | - | - | - | 62.11% |
| OXY240906P00065000 | 2024-08-28 9:59AM EDT | 65.00 | 8.40 | 7.35 | 8.95 | 0.00 | - | 2 | 2 | 65.82% |
| OXY240906P00066000 | 2024-08-28 9:59AM EDT | 66.00 | 9.40 | 8.15 | 10.00 | 0.00 | - | 2 | 2 | 60.94% |
© 2024 Yahoo. Todos los derechos reservados.