Mercados españoles abiertos en 7 hrs 17 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,73 +0,02 (+0,02%) Bitcoin EUR
65.748,95 +4.742,70 (+7,77%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.85 | 0.00 | - | - | 2 | 40.00 | 0.01 | 0.00 | - | 70 | 70 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | - | 2 |
| 9.22 | 0.00 | - | 2 | 4 | 54.00 | 0.01 | 0.00 | - | 1 | 16 |
| 12.07 | 0.00 | - | 3 | 3 | 55.00 | 0.01 | 0.00 | - | 22 | 40 |
| 8.30 | 0.00 | - | - | 5 | 56.00 | 0.01 | -0.01 | -50.00% | 14 | 33 |
| - | - | - | - | - | 57.00 | 0.01 | -0.01 | -50.00% | 69 | 37 |
| - | - | - | - | - | 58.00 | 0.01 | -0.01 | -50.00% | 1 | 66 |
| 4.25 | 0.00 | - | 1 | 5 | 59.00 | 0.03 | 0.00 | - | 22 | 245 |
| 3.50 | +0.35 | +11.11% | 1 | 92 | 60.00 | 0.02 | -0.02 | -50.00% | 82 | 3,819 |
| 2.75 | +0.14 | +5.36% | 25 | 285 | 61.00 | 0.05 | 0.00 | - | 24 | 6,016 |
| 1.73 | +0.07 | +4.22% | 19 | 789 | 62.00 | 0.10 | -0.05 | -33.33% | 1,788 | 5,402 |
| 0.95 | 0.00 | - | 463 | 2,243 | 63.00 | 0.32 | -0.10 | -23.81% | 899 | 1,450 |
| 0.40 | -0.03 | -6.98% | 3,249 | 2,647 | 64.00 | 0.79 | -0.12 | -13.19% | 152 | 1,357 |
| 0.15 | -0.02 | -11.76% | 1,703 | 3,019 | 65.00 | 1.78 | +0.14 | +8.54% | 20 | 1,057 |
| 0.07 | 0.00 | - | 327 | 877 | 66.00 | 2.72 | +0.13 | +5.02% | 4 | 136 |
| 0.03 | 0.00 | - | 45 | 830 | 67.00 | 4.05 | 0.00 | - | 7 | 40 |
| 0.02 | -0.01 | -33.33% | 63 | 1,343 | 68.00 | 4.45 | -0.15 | -3.26% | 10 | 37 |
| 0.02 | 0.00 | - | 5 | 1,115 | 69.00 | 5.85 | 0.00 | - | 100 | 34 |
| 0.01 | -0.01 | -50.00% | 7 | 866 | 70.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 173 | 71.00 | 7.75 | -0.21 | -2.64% | 4 | 2 |
| 0.01 | -0.01 | -50.00% | 149 | 411 | 72.00 | 4.75 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 62 | 145 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 158 | 74.00 | 5.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 138 | 75.00 | 9.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 14 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 26 | 77.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 4 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 52 | 80.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 15 | 0 | 85.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 6 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.