Mercados españoles cerrados

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
62,19-0,94 (-1,49%)
A partir del 11:36AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara26 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
OXY240726C000500002024-07-08 2:27PM EDT50.0011.2010.6013.750.00-55218.95%
OXY240726C000530002024-07-17 11:52AM EDT53.0010.307.4010.550.00-11170.02%
OXY240726C000540002024-07-05 10:48AM EDT54.008.226.559.650.00-31162.50%
OXY240726C000550002024-06-20 11:07AM EDT55.008.006.1510.000.00-507135121.19%
OXY240726C000560002024-07-02 11:06AM EDT56.005.154.557.300.00-17120.80%
OXY240726C000570002024-07-11 3:07PM EDT57.004.763.506.100.00-1099.41%
OXY240726C000580002024-07-18 11:53AM EDT58.006.402.375.000.00-11683.11%
OXY240726C000590002024-07-19 12:34PM EDT59.004.543.153.550.00-16150.20%
OXY240726C000600002024-07-22 10:04AM EDT60.002.362.412.51-0.74-23.87%327337.89%
OXY240726C000610002024-07-22 11:02AM EDT61.001.461.541.58-0.84-36.52%2151,08629.79%
OXY240726C000620002024-07-22 11:19AM EDT62.000.880.860.87-0.67-43.23%74299226.61%
OXY240726C000630002024-07-22 11:19AM EDT63.000.410.400.43-0.49-54.44%3,0083,58326.27%
OXY240726C000640002024-07-22 11:18AM EDT64.000.180.140.17-0.30-62.50%1,4042,35925.59%
OXY240726C000650002024-07-22 11:18AM EDT65.000.060.050.07-0.16-72.73%6156,88426.56%
OXY240726C000660002024-07-22 11:13AM EDT66.000.030.020.04-0.03-60.00%1282,52429.69%
OXY240726C000670002024-07-22 10:12AM EDT67.000.010.010.03-0.03-75.00%445,36933.99%
OXY240726C000680002024-07-22 10:16AM EDT68.000.010.010.02-0.02-66.67%7263436.72%
OXY240726C000690002024-07-22 11:14AM EDT69.000.010.010.03-0.04-80.00%11522044.53%
OXY240726C000700002024-07-22 11:19AM EDT70.000.010.000.01-0.02-66.67%111,27742.97%
OXY240726C000710002024-07-22 10:29AM EDT71.000.010.000.01-0.05-83.33%15131646.88%
OXY240726C000720002024-07-22 9:41AM EDT72.000.010.000.01-0.04-80.00%2014551.56%
OXY240726C000730002024-07-19 12:07PM EDT73.000.020.000.010.00-210051.56%
OXY240726C000740002024-07-19 2:38PM EDT74.000.010.000.010.00-5024456.25%
OXY240726C000750002024-07-19 9:51AM EDT75.000.030.000.010.00-150959.38%
OXY240726C000800002024-07-18 9:44AM EDT80.000.020.000.050.00-325592.19%
OXY240726C000850002024-07-08 11:59AM EDT85.000.010.000.150.00-1026128.52%
Opciones de ventapara26 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
OXY240726P000480002024-06-26 12:37PM EDT48.000.010.000.750.00--0158.59%
OXY240726P000490002024-07-17 11:51AM EDT49.000.010.000.000.00--050.00%
OXY240726P000500002024-07-17 11:13AM EDT50.000.010.000.080.00-2023589.84%
OXY240726P000510002024-07-22 9:47AM EDT51.000.010.000.01-0.03-75.00%27662.50%
OXY240726P000520002024-07-22 10:37AM EDT52.000.010.000.03-0.02-66.67%3116165.63%
OXY240726P000530002024-07-22 10:22AM EDT53.000.010.000.010.00-1713953.13%
OXY240726P000540002024-07-22 11:05AM EDT54.000.010.000.01-0.03-75.00%16950.78%
OXY240726P000550002024-07-19 1:51PM EDT55.000.010.000.020.00-1048249.22%
OXY240726P000560002024-07-22 9:30AM EDT56.000.020.010.03-0.04-66.67%17045.70%
OXY240726P000570002024-07-22 11:12AM EDT57.000.020.000.02-0.01-33.33%2878736.72%
OXY240726P000580002024-07-22 11:06AM EDT58.000.030.010.03+0.01+50.00%1173732.42%
OXY240726P000590002024-07-22 11:11AM EDT59.000.050.040.050.00-1233,08128.52%
OXY240726P000600002024-07-22 11:18AM EDT60.000.090.090.10+0.02+28.57%29110,31925.39%
OXY240726P000610002024-07-22 11:20AM EDT61.000.210.200.220.00-4016,82022.56%
OXY240726P000620002024-07-22 11:08AM EDT62.000.590.500.53+0.26+78.79%7627,53021.39%
OXY240726P000630002024-07-22 11:16AM EDT63.001.111.041.10+0.39+54.17%492,41720.90%
OXY240726P000640002024-07-22 11:11AM EDT64.001.891.641.99+0.29+18.12%1271326.07%
OXY240726P000650002024-07-22 11:18AM EDT65.002.732.672.78+0.48+21.33%422,1360.00%
OXY240726P000660002024-07-19 9:31AM EDT66.003.913.053.95+1.31+50.38%29339.65%
OXY240726P000670002024-07-18 1:58PM EDT67.002.803.954.950.00-1235646.68%
OXY240726P000680002024-06-28 11:31AM EDT68.004.974.307.000.00-310109.28%
OXY240726P000690002024-06-20 2:02PM EDT69.006.354.007.950.00--3116.21%
OXY240726P000710002024-07-19 12:45PM EDT71.007.627.3010.450.00-6762.11%
OXY240726P000720002024-07-19 3:40PM EDT72.0010.009.5510.700.00-878694.14%
OXY240726P000900002024-07-19 3:40PM EDT90.0029.0026.2529.800.00-10175.00%