Mercados españoles cerrados en 1 hr 24 mins

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
62,56-0,79 (-1,25%)
A partir del 10:06AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
OXY240524C000400002024-05-10 1:59PM EDT40.0023.8522.3522.750.00--2278.91%
OXY240524C000540002024-05-17 1:27PM EDT54.009.228.458.800.00-2490.63%
OXY240524C000550002024-04-19 2:57PM EDT55.0012.070.000.000.00-330.00%
OXY240524C000560002024-05-10 11:32AM EDT56.008.305.506.800.00--595.70%
OXY240524C000590002024-05-16 10:54AM EDT59.004.252.994.050.00-1578.22%
OXY240524C000600002024-05-20 9:36AM EDT60.003.502.462.860.00-19152.44%
OXY240524C000610002024-05-21 10:10AM EDT61.002.841.421.730.00-328530.96%
OXY240524C000620002024-05-21 12:31PM EDT62.001.600.770.800.00-2879920.90%
OXY240524C000630002024-05-22 9:49AM EDT63.000.270.270.29-0.46-63.01%1562,30821.14%
OXY240524C000640002024-05-22 9:49AM EDT64.000.070.070.08-0.19-73.08%3963,89922.07%
OXY240524C000650002024-05-22 9:50AM EDT65.000.030.030.04-0.06-66.67%3393,72327.15%
OXY240524C000660002024-05-22 9:33AM EDT66.000.030.020.03-0.01-25.00%221,10033.59%
OXY240524C000670002024-05-21 3:45PM EDT67.000.030.010.020.00-4686838.28%
OXY240524C000680002024-05-21 1:02PM EDT68.000.030.010.020.00-2081,37445.31%
OXY240524C000690002024-05-21 9:34AM EDT69.000.010.010.020.00-11,11551.56%
OXY240524C000700002024-05-20 11:42AM EDT70.000.010.000.020.00-786753.13%
OXY240524C000710002024-05-21 10:28AM EDT71.000.020.000.030.00-417961.72%
OXY240524C000720002024-05-21 1:46PM EDT72.000.010.000.030.00-2858167.19%
OXY240524C000730002024-05-21 3:09PM EDT73.000.010.000.040.00-120675.78%
OXY240524C000740002024-05-17 2:53PM EDT74.000.010.000.750.00-100158140.23%
OXY240524C000750002024-05-17 11:23AM EDT75.000.010.000.100.00-113899.22%
OXY240524C000760002024-05-14 9:30AM EDT76.000.010.000.250.00-314123.05%
OXY240524C000770002024-05-02 10:50AM EDT77.000.050.000.750.00-526163.48%
OXY240524C000780002024-05-01 9:30AM EDT78.000.060.000.750.00-44170.90%
OXY240524C000790002024-05-13 3:03PM EDT79.000.010.000.750.00-11178.13%
OXY240524C000800002024-05-13 9:36AM EDT80.000.010.000.020.00-152104.69%
OXY240524C000850002024-04-08 10:02AM EDT85.000.120.000.090.00-150151.56%
OXY240524C000900002024-04-12 2:22PM EDT90.000.090.000.160.00-66189.84%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
OXY240524P000400002024-05-13 3:55PM EDT40.000.010.000.010.00-7070175.00%
OXY240524P000450002024-05-16 9:40AM EDT45.000.010.000.010.00-155131.25%
OXY240524P000500002024-05-14 12:27PM EDT50.000.020.000.020.00-101298.44%
OXY240524P000520002024-05-17 9:55AM EDT52.000.050.000.040.00-15190.63%
OXY240524P000530002024-05-16 9:30AM EDT53.000.010.000.040.00--282.81%
OXY240524P000540002024-05-16 10:10AM EDT54.000.010.000.040.00-11674.22%
OXY240524P000550002024-05-17 3:42PM EDT55.000.010.000.050.00-224067.97%
OXY240524P000560002024-05-20 10:06AM EDT56.000.010.000.020.00-144753.13%
OXY240524P000570002024-05-20 12:24PM EDT57.000.010.000.000.00-697525.00%
OXY240524P000580002024-05-21 9:46AM EDT58.000.010.000.010.00-10016637.50%
OXY240524P000590002024-05-21 2:44PM EDT59.000.020.010.020.00-3026133.59%
OXY240524P000600002024-05-21 10:14AM EDT60.000.020.020.030.00-33,82927.34%
OXY240524P000610002024-05-22 9:48AM EDT61.000.070.060.08+0.03+75.00%2026,00123.83%
OXY240524P000620002024-05-22 9:51AM EDT62.000.270.230.25+0.19+316.67%2,0156,28221.19%
OXY240524P000630002024-05-22 9:49AM EDT63.000.750.710.75+0.42+127.27%1211,96621.88%
OXY240524P000640002024-05-22 9:49AM EDT64.001.531.541.72+0.64+71.91%141,50134.86%
OXY240524P000650002024-05-22 9:37AM EDT65.002.182.402.56+0.43+24.57%5041,03235.35%
OXY240524P000660002024-05-21 11:22AM EDT66.002.272.134.900.00-2131122.75%
OXY240524P000670002024-05-16 10:03AM EDT67.004.053.854.700.00-74067.09%
OXY240524P000680002024-05-21 11:35AM EDT68.004.354.405.750.00-13880.96%
OXY240524P000690002024-05-15 3:05PM EDT69.005.856.207.550.00-10034100.49%
OXY240524P000700002024-05-13 3:31PM EDT70.007.207.158.200.00-1092.38%
OXY240524P000710002024-05-21 12:00PM EDT71.007.658.108.500.00-4275.00%
OXY240524P000720002024-04-26 12:06PM EDT72.004.759.159.850.00-4081.64%
OXY240524P000740002024-04-11 12:27PM EDT74.005.7010.3010.650.00--00.00%
OXY240524P000750002024-04-18 10:01AM EDT75.009.0011.2012.000.00--00.00%