Mercados españoles cerrados en 1 hr 7 mins
IBEX 35
11.316,80 -22,70 (-0,20%) Euro Stoxx 50
5.039,60 -34,74 (-0,68%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,83 -0,88 (-1,05%) Oro
2.434,40 -4,10 (-0,17%) Bitcoin EUR
65.040,62 +3.352,47 (+5,43%)
OUTFRONT Media Inc. (OUT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:23AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT240621C00007500 | 2023-10-25 1:50PM EDT | 7.50 | 2.30 | 4.30 | 5.60 | 0.00 | - | - | 0 | 0.00% |
| OUT240621C00009000 | 2023-11-24 1:41PM EDT | 9.00 | 3.30 | 4.10 | 6.20 | 0.00 | - | 1 | 0 | 162.70% |
| OUT240621C00010000 | 2024-05-07 2:16PM EDT | 10.00 | 5.21 | 4.30 | 5.10 | 0.00 | - | 3 | 6 | 124.41% |
| OUT240621C00011000 | 2024-05-20 3:58PM EDT | 11.00 | 3.65 | 3.40 | 4.20 | 0.00 | - | 1 | 10 | 55.47% |
| OUT240621C00012500 | 2024-05-13 1:29PM EDT | 12.50 | 2.60 | 1.80 | 2.85 | 0.00 | - | 19 | 14 | 89.84% |
| OUT240621C00014000 | 2024-05-20 9:31AM EDT | 14.00 | 1.15 | 0.00 | 2.10 | 0.00 | - | 1 | 621 | 99.61% |
| OUT240621C00015000 | 2024-05-20 11:42AM EDT | 15.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 23 | 1,179 | 40.33% |
| OUT240621C00016000 | 2024-05-20 9:43AM EDT | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 908 | 31.06% |
| OUT240621C00017500 | 2024-05-08 10:13AM EDT | 17.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 102 | 65.33% |
| OUT240621C00019000 | 2024-05-01 11:12AM EDT | 19.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 87.11% |
| OUT240621C00020000 | 2024-05-01 3:29PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 97.66% |
| OUT240621C00022000 | 2024-04-01 2:54PM EDT | 22.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 116.21% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT240621P00009000 | 2024-02-14 11:50AM EDT | 9.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 155.47% |
| OUT240621P00010000 | 2024-04-02 10:03AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 129.88% |
| OUT240621P00011000 | 2024-04-02 10:02AM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 106.45% |
| OUT240621P00012500 | 2024-05-15 12:54PM EDT | 12.50 | 0.08 | 0.00 | 0.45 | 0.00 | - | 2 | 99 | 59.96% |
| OUT240621P00014000 | 2024-05-20 11:10AM EDT | 14.00 | 0.28 | 0.00 | 0.40 | 0.00 | - | 2 | 217 | 42.38% |
| OUT240621P00015000 | 2024-05-20 12:39PM EDT | 15.00 | 0.79 | 0.65 | 0.90 | 0.00 | - | 11 | 338 | 44.34% |
| OUT240621P00016000 | 2024-05-15 11:35AM EDT | 16.00 | 1.15 | 0.00 | 2.25 | 0.00 | - | 2 | 35 | 86.04% |
| OUT240621P00020000 | 2023-12-13 12:16PM EDT | 20.00 | 7.90 | 5.60 | 6.90 | 0.00 | - | - | 2 | 144.34% |
© 2024 Yahoo. Todos los derechos reservados.