Mercados españoles cerrados
S&P 500
5.068,77 -47,40 (-0,93%) Nasdaq
15.796,13 -186,96 (-1,17%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0684 -0,0041 (-0,38%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
OUTFRONT Media Inc. (OUT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:31PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT240517C00013000 | 2024-04-18 11:05AM EDT | 13.00 | 2.27 | 2.65 | 4.20 | 0.00 | - | - | 1 | 111.13% |
| OUT240517C00014000 | 2024-04-03 11:31AM EDT | 14.00 | 2.70 | 2.00 | 2.70 | 0.00 | - | 1 | 1 | 77.34% |
| OUT240517C00015000 | 2024-04-24 10:56AM EDT | 15.00 | 1.05 | 1.30 | 1.45 | 0.00 | - | 1 | 616 | 54.30% |
| OUT240517C00016000 | 2024-04-30 10:21AM EDT | 16.00 | 0.84 | 0.70 | 0.80 | +0.09 | +12.00% | 23 | 2,067 | 51.66% |
| OUT240517C00017000 | 2024-04-30 10:12AM EDT | 17.00 | 0.40 | 0.35 | 0.40 | +0.10 | +33.33% | 10 | 33 | 52.15% |
| OUT240517C00018000 | 2024-04-25 12:25PM EDT | 18.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 7 | 15 | 50.59% |
| OUT240517C00019000 | 2024-04-05 12:17PM EDT | 19.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 7 | 65.23% |
| OUT240517C00020000 | 2024-03-15 3:30PM EDT | 20.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 2 | 104.30% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT240517P00012000 | 2024-03-25 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| OUT240517P00013000 | 2024-04-24 9:41AM EDT | 13.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 60.94% |
| OUT240517P00014000 | 2024-04-26 3:47PM EDT | 14.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 33 | 58.59% |
| OUT240517P00015000 | 2024-04-26 3:47PM EDT | 15.00 | 0.42 | 0.25 | 0.40 | 0.00 | - | 2,001 | 2,058 | 53.13% |
| OUT240517P00016000 | 2024-04-05 12:03PM EDT | 16.00 | 0.74 | 0.65 | 0.80 | 0.00 | - | 10 | 10 | 52.34% |
| OUT240517P00017000 | 2024-04-01 11:19AM EDT | 17.00 | 1.08 | 1.25 | 1.45 | 0.00 | - | - | 2 | 52.93% |
© 2024 Yahoo. Todos los derechos reservados.