Mercados españoles cerrados en 1 hr 31 mins

OUTFRONT Media Inc. (OUT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
16,06+0,06 (+0,37%)
A partir del 09:57AM EDT. Mercado abierto.
Intervalo de fechas:
30 abr 2023 - 30 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 abr 202415,8816,1115,7516,0616,0696.988
29 abr 202415,9016,0215,8016,0016,00922.000
26 abr 202415,3915,7715,3015,7315,731.717.600
25 abr 202415,2115,4215,0215,3415,341.979.300
24 abr 202415,3315,6315,1815,4515,451.243.700
23 abr 202415,2015,6415,2015,4215,421.170.900
22 abr 202414,9715,2014,8215,1115,111.153.000
19 abr 202414,8015,0414,7214,8314,831.047.400
18 abr 202414,9715,1214,8114,8714,871.017.900
17 abr 202415,2815,3914,8414,8614,861.214.100
16 abr 202415,1015,3114,7815,1315,132.099.000
15 abr 202415,8415,9215,1115,2415,241.501.300
12 abr 202415,8815,9115,3015,6315,631.813.600
11 abr 202415,9316,1515,7516,0016,001.935.600
10 abr 202415,7615,9315,5115,8615,861.697.200
09 abr 202416,4016,5116,2816,4016,401.306.000
08 abr 202416,4516,5016,1716,3716,371.066.600
05 abr 202416,2516,4316,1416,2516,251.253.600
04 abr 202416,6916,7616,2316,3416,341.442.300
03 abr 202416,0816,4116,0616,3716,371.207.800
02 abr 202416,1116,2715,8616,1916,191.300.900
01 abr 202416,7816,7916,4116,4416,44997.600
28 mar 202416,7217,0216,6716,7916,791.601.700
27 mar 202416,5116,8516,5116,7516,751.906.800
26 mar 202416,4216,5216,2316,2916,291.223.500
25 mar 202416,1816,5316,1516,3516,351.112.600
22 mar 202416,2916,3915,9415,9415,94761.600
21 mar 202416,2816,3916,1516,3216,32940.100
20 mar 202415,5916,3315,4716,1516,151.328.000
19 mar 202415,6516,0315,6415,6715,671.405.500
18 mar 202415,8315,9015,6915,7915,791.174.200
15 mar 202415,8816,1915,8015,8715,872.543.300
14 mar 202416,1716,1915,8316,0716,072.109.500
13 mar 202416,2316,5716,1916,2016,202.769.300
12 mar 202415,9916,3215,9016,3016,304.203.600
11 mar 202415,7816,1615,6116,0616,062.122.200
08 mar 202416,2716,4115,8315,9915,992.366.400
07 mar 202415,5016,1215,4116,1116,113.035.200
06 mar 202415,5715,5915,2115,4015,402.589.200
05 mar 202415,2015,5815,1715,3415,342.440.000
04 mar 202414,7915,3814,7915,3615,361.961.800
01 mar 202414,4415,0314,2414,7814,782.883.800
29 feb 202414,1814,6814,1614,3714,373.366.400
29 feb 20240.3 Dividendo
28 feb 202414,4914,6514,2314,3214,022.890.300
27 feb 202414,9614,9814,5614,6914,381.929.000
26 feb 202414,4214,9114,4114,7614,452.753.600
23 feb 202414,9314,9814,2414,5414,243.416.300
22 feb 202413,6414,8613,6414,7314,429.195.700
21 feb 202412,3112,5512,3012,4312,173.373.300
20 feb 202412,5812,6812,2712,4312,176.947.100
16 feb 202412,8513,0612,6812,8112,542.386.300
15 feb 202412,9513,2612,9013,1212,851.602.600
14 feb 202412,9212,9912,6212,7512,481.441.300
13 feb 202412,7212,9312,5112,7512,481.973.600
12 feb 202412,9113,4712,9113,3013,021.165.200
09 feb 202412,8512,8812,5812,8412,571.008.300
08 feb 202412,7512,9712,7112,8512,581.676.000
07 feb 202412,7412,8612,5212,7212,451.301.900
06 feb 202412,7313,0512,6812,7012,431.339.000
05 feb 202412,7812,8512,5312,7312,46987.200
02 feb 202413,0413,2212,8413,0412,771.414.000
01 feb 202413,1013,3512,8913,3013,021.347.000
31 ene 202413,5013,7413,0013,0212,751.709.900
30 ene 202413,8013,8513,5213,5213,241.344.900
29 ene 202413,6914,0113,5413,9313,641.470.000
26 ene 202413,8213,9413,6513,7213,43979.400
25 ene 202413,9214,0413,5513,6413,355.195.200
24 ene 202413,7913,7913,3413,5513,271.890.200
23 ene 202413,6713,7113,2913,4213,141.112.300
22 ene 202413,5813,7613,4013,4113,131.708.300
19 ene 202413,1713,5012,9113,4213,141.962.600
18 ene 202413,3013,3512,9413,0912,821.900.700
17 ene 202413,2813,4912,8613,1112,841.923.900
16 ene 202414,0214,0913,6213,6313,342.318.400
12 ene 202414,4314,5614,0914,2013,902.281.800
11 ene 202414,0114,2213,8014,2113,911.847.700
10 ene 202413,8114,1413,7814,1413,841.567.800
09 ene 202413,8714,0013,8113,8713,581.454.000
08 ene 202413,6714,2813,6714,1613,861.952.800
05 ene 202413,3213,9613,2713,7513,461.020.500
04 ene 202413,5713,6313,4013,4913,211.747.600
03 ene 202413,8413,8713,4813,5113,232.399.700
02 ene 202413,8314,3613,7814,1313,832.627.800
29 dic 202314,2814,2813,9213,9613,671.730.900
28 dic 202314,1414,3914,1414,3314,031.160.600
27 dic 202314,3114,4814,2314,2813,981.540.500
26 dic 202313,9914,4313,9214,3114,012.492.300
22 dic 202314,0814,2313,8413,9713,681.710.700
21 dic 202314,0614,1613,7613,9713,683.172.100
20 dic 202314,0814,4013,7513,7613,473.722.600
19 dic 202313,9014,3713,8214,0813,794.121.200
18 dic 202313,9913,9913,6513,7013,413.212.600
15 dic 202314,0314,1013,6313,9613,678.375.600
14 dic 202313,4514,1713,4514,0313,745.128.200
13 dic 202312,4113,2712,1313,0712,804.671.000
12 dic 202312,5112,5112,2612,3712,115.619.500
11 dic 202312,6112,7812,5012,5312,274.911.200
08 dic 202312,4012,8612,3512,7112,443.555.200
07 dic 202312,7712,8012,4212,4412,183.333.100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...