Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0879 +0,0009 (+0,09%) Petróleo Brent
84,01 +0,74 (+0,89%) Oro
2.420,40 +34,90 (+1,46%) Bitcoin EUR
61.516,84 +1.268,37 (+2,11%)
Ouster, Inc. (OUST)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:32PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517C00001000 | 2024-04-08 2:32PM EDT | 1.00 | 8.40 | 7.60 | 10.20 | 0.00 | - | - | 0 | 0.00% |
| OUST240517C00002500 | 2024-05-10 2:12PM EDT | 2.50 | 9.90 | 10.30 | 11.50 | 0.00 | - | 1 | 323 | 2,637.50% |
| OUST240517C00004000 | 2024-05-01 10:49AM EDT | 4.00 | 5.20 | 8.80 | 9.80 | 0.00 | - | 38 | 117 | 1,737.50% |
| OUST240517C00005000 | 2024-05-17 10:26AM EDT | 5.00 | 8.60 | 6.80 | 9.10 | +1.60 | +22.86% | 2 | 813 | 2,318.75% |
| OUST240517C00006000 | 2024-05-15 3:59PM EDT | 6.00 | 6.90 | 6.80 | 7.60 | +0.90 | +15.00% | 1 | 155 | 1,065.63% |
| OUST240517C00007500 | 2024-05-17 3:09PM EDT | 7.50 | 5.77 | 4.30 | 6.70 | +1.52 | +35.76% | 75 | 2,613 | 1,581.25% |
| OUST240517C00009000 | 2024-05-17 3:08PM EDT | 9.00 | 4.00 | 3.90 | 4.30 | +1.00 | +33.33% | 106 | 4,825 | 473.44% |
| OUST240517C00010000 | 2024-05-17 11:38AM EDT | 10.00 | 3.30 | 2.90 | 3.50 | +1.40 | +73.68% | 63 | 1,480 | 453.13% |
| OUST240517C00011000 | 2024-05-17 2:57PM EDT | 11.00 | 2.29 | 1.90 | 2.40 | +1.39 | +154.44% | 23 | 1,003 | 295.31% |
| OUST240517C00012500 | 2024-05-17 3:16PM EDT | 12.50 | 0.53 | 0.50 | 1.00 | +0.43 | +614.29% | 120 | 4,441 | 165.63% |
| OUST240517C00014000 | 2024-05-17 12:31PM EDT | 14.00 | 0.15 | 0.00 | 0.10 | +0.09 | +150.00% | 65 | 392 | 118.75% |
| OUST240517C00015000 | 2024-05-17 11:39AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 296 | 231.25% |
| OUST240517C00016000 | 2024-05-17 10:21AM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 48 | 296 | 221.88% |
| OUST240517C00017000 | 2024-05-10 2:35PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 53 | 50.00% |
| OUST240517C00018000 | 2024-05-10 11:17AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 2 | 58 | 359.38% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517P00001000 | 2024-04-30 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 2,350.00% |
| OUST240517P00002500 | 2023-12-19 12:08PM EDT | 2.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 2,625.00% |
| OUST240517P00004000 | 2024-04-29 3:27PM EDT | 4.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 113 | 1,890.63% |
| OUST240517P00005000 | 2024-05-17 9:39AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 10 | 762 | 875.00% |
| OUST240517P00006000 | 2024-05-10 10:45AM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 52 | 541 | 725.00% |
| OUST240517P00007500 | 2024-05-15 10:55AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3,289 | 531.25% |
| OUST240517P00009000 | 2024-05-14 11:44AM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 4,359 | 428.13% |
| OUST240517P00010000 | 2024-05-14 10:11AM EDT | 10.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 15 | 300 | 585.94% |
| OUST240517P00011000 | 2024-05-16 3:31PM EDT | 11.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1,176 | 1,980 | 193.75% |
| OUST240517P00012500 | 2024-05-17 1:13PM EDT | 12.50 | 0.05 | 0.00 | 0.40 | -0.75 | -93.75% | 20 | 387 | 153.13% |
| OUST240517P00014000 | 2024-05-17 10:11AM EDT | 14.00 | 0.80 | 0.75 | 1.25 | -1.30 | -61.90% | 40 | 102 | 93.75% |
| OUST240517P00015000 | 2024-05-10 1:43PM EDT | 15.00 | 2.50 | 1.50 | 2.20 | 0.00 | - | 10 | 0 | 300.00% |
| OUST240517P00018000 | 2024-05-14 11:50AM EDT | 18.00 | 6.01 | 4.80 | 5.20 | 0.00 | - | 1 | 0 | 306.25% |
© 2024 Yahoo. Todos los derechos reservados.