Mercados españoles cerrados en 1 hr 31 mins
IBEX 35
10.878,90 -221,90 (-2,00%) Euro Stoxx 50
4.952,31 -28,78 (-0,58%) Dólar/Euro
1,0705 -0,0020 (-0,18%) Petróleo Brent
87,91 -0,49 (-0,55%) Oro
2.323,90 -33,80 (-1,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Ouster, Inc. (OUST)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:58AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517C00001000 | 2024-04-08 2:32PM EDT | 1.00 | 8.40 | 7.90 | 8.50 | 0.00 | - | - | 0 | 643.75% |
| OUST240517C00002500 | 2024-04-29 3:59PM EDT | 2.50 | 6.80 | 6.40 | 7.00 | 0.00 | - | 1 | 334 | 373.44% |
| OUST240517C00004000 | 2024-04-12 12:17PM EDT | 4.00 | 4.00 | 4.90 | 5.50 | 0.00 | - | 75 | 155 | 246.88% |
| OUST240517C00005000 | 2024-04-29 2:58PM EDT | 5.00 | 4.30 | 3.70 | 4.50 | 0.00 | - | 5 | 773 | 289.06% |
| OUST240517C00006000 | 2024-04-29 3:25PM EDT | 6.00 | 3.34 | 3.00 | 3.50 | 0.00 | - | 5 | 172 | 157.03% |
| OUST240517C00007500 | 2024-04-29 3:57PM EDT | 7.50 | 2.15 | 1.95 | 2.05 | 0.00 | - | 126 | 2,873 | 136.72% |
| OUST240517C00009000 | 2024-04-30 9:31AM EDT | 9.00 | 1.30 | 1.10 | 1.30 | +0.02 | +1.56% | 10 | 5,011 | 143.55% |
| OUST240517C00010000 | 2024-04-29 3:49PM EDT | 10.00 | 0.90 | 0.75 | 0.95 | 0.00 | - | 340 | 1,837 | 148.05% |
| OUST240517C00011000 | 2024-04-29 3:13PM EDT | 11.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 597 | 1,315 | 148.24% |
| OUST240517C00012500 | 2024-04-30 9:30AM EDT | 12.50 | 0.35 | 0.25 | 0.45 | -0.07 | -16.67% | 10 | 4,746 | 154.69% |
| OUST240517C00014000 | 2024-04-29 12:18PM EDT | 14.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 263 | 274 | 156.25% |
| OUST240517C00015000 | 2024-04-30 9:33AM EDT | 15.00 | 0.50 | 0.00 | 0.25 | +0.25 | +100.00% | 3 | 126 | 153.52% |
| OUST240517C00016000 | 2024-04-29 11:53AM EDT | 16.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 25 | 142 | 228.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517P00002500 | 2023-12-19 12:08PM EDT | 2.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 545.31% |
| OUST240517P00004000 | 2024-04-29 3:27PM EDT | 4.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 113 | 364.84% |
| OUST240517P00005000 | 2024-04-29 3:27PM EDT | 5.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 759 | 178.13% |
| OUST240517P00006000 | 2024-04-29 3:49PM EDT | 6.00 | 0.05 | 0.10 | 0.40 | 0.00 | - | 111 | 534 | 186.72% |
| OUST240517P00007500 | 2024-04-29 2:20PM EDT | 7.50 | 0.35 | 0.35 | 0.40 | 0.00 | - | 16 | 3,230 | 133.20% |
| OUST240517P00009000 | 2024-04-29 3:20PM EDT | 9.00 | 1.00 | 1.00 | 1.20 | 0.00 | - | 180 | 4,425 | 144.14% |
| OUST240517P00010000 | 2024-04-29 3:01PM EDT | 10.00 | 1.60 | 1.55 | 1.95 | 0.00 | - | 12 | 292 | 148.83% |
| OUST240517P00012500 | 2024-04-02 3:42PM EDT | 12.50 | 3.30 | 3.40 | 3.90 | 0.00 | - | - | 217 | 138.28% |
| OUST240517P00015000 | 2024-04-15 1:00PM EDT | 15.00 | 7.50 | 5.70 | 7.20 | 0.00 | - | 10 | 20 | 237.50% |
© 2024 Yahoo. Todos los derechos reservados.