Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.65 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
6.30 | 0.00 | - | 10 | 20 | 6.00 | 0.05 | 0.00 | - | 20 | 58 |
6.90 | 0.00 | - | 10 | 23 | 7.00 | 0.11 | 0.00 | - | 10 | 28 |
5.78 | 0.00 | - | 7 | 12 | 8.00 | 0.11 | 0.00 | - | 12 | 24 |
3.50 | 0.00 | - | 3 | 7 | 9.00 | 0.25 | 0.00 | - | 32 | 585 |
3.53 | 0.00 | - | 15 | 276 | 10.00 | 0.30 | -0.05 | -14.29% | 200 | 173 |
2.85 | -0.25 | -8.06% | 5 | 27 | 11.00 | 0.57 | -0.03 | -5.00% | 5 | 213 |
1.95 | -0.30 | -13.33% | 303 | 413 | 12.00 | 0.90 | -0.15 | -14.29% | 41 | 99 |
1.43 | -0.22 | -13.33% | 193 | 59 | 13.00 | 1.40 | -0.15 | -9.68% | 47 | 242 |
1.10 | -0.25 | -18.52% | 30 | 267 | 14.00 | 2.10 | +0.20 | +10.53% | 10 | 30 |
0.80 | -0.14 | -14.89% | 91 | 2,806 | 15.00 | 2.75 | -0.95 | -25.68% | 3 | 2 |
0.65 | -0.14 | -17.72% | 7 | 1,560 | 16.00 | - | - | - | - | - |
0.55 | -0.05 | -8.33% | 183 | 69 | 17.00 | - | - | - | - | - |
0.40 | -0.15 | -27.27% | 138 | 135 | 18.00 | - | - | - | - | - |
0.30 | +0.05 | +20.00% | 17 | 2,614 | 20.00 | - | - | - | - | - |