Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240517C00004500 | 2024-05-14 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,104 | 312.50% |
OPEN240524C00004500 | 2024-04-15 10:20AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 94 | 105 | 50.00% |
OPEN240816C00004500 | 2024-05-15 12:05PM EDT | 2024-08-16 | 0.09 | 0.07 | 0.10 | -0.02 | -18.18% | 10 | 8,727 | 99.22% |
OPEN241115C00004500 | 2024-05-14 9:45AM EDT | 2024-11-15 | 0.22 | 0.14 | 0.25 | 0.00 | - | 28 | 197 | 92.58% |
OPEN250117C00004500 | 2024-05-14 11:04AM EDT | 2025-01-17 | 0.39 | 0.22 | 0.34 | 0.00 | - | 1 | 1,334 | 92.19% |
OPEN260116C00004500 | 2024-05-14 1:00PM EDT | 2026-01-16 | 0.84 | 0.66 | 0.86 | 0.00 | - | 106 | 732 | 98.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240517P00004500 | 2024-05-08 10:04AM EDT | 2024-05-17 | 2.32 | 2.05 | 2.11 | 0.00 | - | 1 | 62 | 412.50% |
OPEN240531P00004500 | 2024-04-12 2:02PM EDT | 2024-05-31 | 2.20 | 2.12 | 2.25 | 0.00 | - | 1 | 1 | 245.31% |
OPEN240816P00004500 | 2024-04-19 9:41AM EDT | 2024-08-16 | 2.28 | 2.10 | 2.14 | 0.00 | - | 1 | 450 | 79.69% |
OPEN241115P00004500 | 2024-04-30 3:04PM EDT | 2024-11-15 | 2.54 | 2.17 | 2.25 | 0.00 | - | 20 | 51 | 79.69% |
OPEN250117P00004500 | 2024-04-18 2:29PM EDT | 2025-01-17 | 2.42 | 2.23 | 2.31 | 0.00 | - | 1 | 55 | 78.52% |
OPEN260116P00004500 | 2024-05-03 2:54PM EDT | 2026-01-16 | 2.60 | 2.52 | 2.68 | 0.00 | - | 1 | 9 | 78.42% |