Mercados españoles cerrados en 5 hrs 6 min
IBEX 35
11.213,50 -62,50 (-0,55%) Euro Stoxx 50
4.997,58 -32,77 (-0,65%) Dólar/Euro
1,0847 -0,0013 (-0,12%) Petróleo Brent
84,98 +0,76 (+0,90%) Oro
2.344,60 -11,90 (-0,50%) Bitcoin EUR
62.598,08 -665,36 (-1,05%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240531C00000500 | 2024-05-03 9:53AM EDT | 0.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OPEN240531C00001000 | 2024-05-21 10:49AM EDT | 1.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN240531C00001500 | 2024-05-28 1:51PM EDT | 1.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OPEN240531C00002000 | 2024-05-28 1:52PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| OPEN240531C00002500 | 2024-05-28 3:37PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| OPEN240531C00003000 | 2024-05-28 11:37AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OPEN240531C00003500 | 2024-05-20 10:47AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 50.00% |
| OPEN240531C00004000 | 2024-05-16 9:39AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OPEN240531C00004500 | 2024-05-14 10:33AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| OPEN240531C00005000 | 2024-05-14 9:39AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240531P00000500 | 2024-04-25 9:30AM EDT | 0.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 775.00% |
| OPEN240531P00001500 | 2024-05-24 10:58AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPEN240531P00002000 | 2024-05-28 2:48PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 50.00% |
| OPEN240531P00002500 | 2024-05-28 11:50AM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OPEN240531P00003000 | 2024-05-24 10:27AM EDT | 3.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OPEN240531P00003500 | 2024-05-03 2:13PM EDT | 3.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OPEN240531P00004000 | 2024-05-15 10:10AM EDT | 4.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OPEN240531P00004500 | 2024-04-12 2:02PM EDT | 4.50 | 2.20 | 2.12 | 2.25 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.