Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0676 +0,0003 (+0,03%) Petróleo Brent
83,85 -2,48 (-2,87%) Oro
2.315,00 +12,10 (+0,53%) Bitcoin EUR
53.413,69 -3.092,32 (-5,47%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:57PM EDT. Mercado abierto.
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240503C00001000 | 2024-04-23 10:16AM EDT | 1.00 | 1.33 | 0.98 | 1.02 | 0.00 | - | - | 5 | 387.50% |
| OPEN240503C00001500 | 2024-05-01 11:52AM EDT | 1.50 | 0.51 | 0.51 | 0.53 | -0.03 | -5.56% | 20 | 22 | 268.75% |
| OPEN240503C00002000 | 2024-05-01 12:37PM EDT | 2.00 | 0.19 | 0.18 | 0.19 | -0.01 | -5.00% | 332 | 566 | 259.38% |
| OPEN240503C00002500 | 2024-05-01 12:36PM EDT | 2.50 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 497 | 6,129 | 234.38% |
| OPEN240503C00003000 | 2024-05-01 12:17PM EDT | 3.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 26 | 3,136 | 287.50% |
| OPEN240503C00003500 | 2024-04-26 3:52PM EDT | 3.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 40 | 1,564 | 362.50% |
| OPEN240503C00004000 | 2024-04-23 1:50PM EDT | 4.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 297 | 393.75% |
| OPEN240503C00004500 | 2024-04-08 10:13AM EDT | 4.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 18 | 675 | 475.00% |
| OPEN240503C00005000 | 2024-04-18 11:05AM EDT | 5.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 55 | 525.00% |
| OPEN240503C00005500 | 2024-04-22 12:24PM EDT | 5.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 562.50% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240503P00001000 | 2024-04-15 11:53AM EDT | 1.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 387.50% |
| OPEN240503P00001500 | 2024-05-01 12:32PM EDT | 1.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 244 | 424 | 268.75% |
| OPEN240503P00002000 | 2024-05-01 12:42PM EDT | 2.00 | 0.19 | 0.18 | 0.19 | 0.00 | - | 193 | 2,210 | 253.13% |
| OPEN240503P00002500 | 2024-05-01 10:29AM EDT | 2.50 | 0.52 | 0.53 | 0.55 | +0.02 | +4.00% | 6 | 739 | 234.38% |
| OPEN240503P00003000 | 2024-05-01 10:21AM EDT | 3.00 | 1.05 | 0.98 | 1.03 | +0.18 | +20.69% | 1 | 1,028 | 100.00% |
| OPEN240503P00003500 | 2024-04-30 1:34PM EDT | 3.50 | 1.50 | 1.48 | 1.52 | +0.04 | +2.74% | 3 | 17 | 362.50% |
| OPEN240503P00005000 | 2024-04-01 10:20AM EDT | 5.00 | 2.06 | 2.97 | 3.05 | 0.00 | - | 5 | 0 | 450.00% |
© 2024 Yahoo. Todos los derechos reservados.