Mercados españoles cerrados
S&P 500
5.299,33 +52,65 (+1,00%) Nasdaq
16.719,40 +208,22 (+1,26%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,75 +0,37 (+0,45%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:34PM EDT. Mercado abierto.
Precio de ejercicio:4.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240517C00004000 | 2024-05-14 3:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 4,999 | 262.50% |
| OPEN240524C00004000 | 2024-05-13 12:08PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 395.31% |
| OPEN240531C00004000 | 2024-05-15 9:33AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.04 | +0.05 | +250.00% | 5 | 45 | 142.19% |
| OPEN240607C00004000 | 2024-05-15 11:10AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 110 | 112.50% |
| OPEN240621C00004000 | 2024-05-14 10:00AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.03 | 0.00 | - | 100 | 282 | 99.22% |
| OPEN240816C00004000 | 2024-05-15 12:31PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.12 | +0.02 | +20.00% | 114 | 2,648 | 94.53% |
| OPEN241115C00004000 | 2024-05-15 9:54AM EDT | 2024-11-15 | 0.29 | 0.23 | 0.31 | +0.01 | +3.57% | 1 | 51 | 94.92% |
| OPEN250117C00004000 | 2024-05-15 1:35PM EDT | 2025-01-17 | 0.34 | 0.35 | 0.40 | -0.05 | -12.82% | 3 | 46,482 | 96.09% |
| OPEN260116C00004000 | 2024-05-14 12:51PM EDT | 2026-01-16 | 0.92 | 0.68 | 0.93 | 0.00 | - | 13 | 1,069 | 95.90% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240517P00004000 | 2024-05-15 9:52AM EDT | 2024-05-17 | 1.51 | 1.57 | 1.60 | -0.21 | -12.21% | 1 | 220 | 250.00% |
| OPEN240531P00004000 | 2024-05-15 10:10AM EDT | 2024-05-31 | 1.53 | 1.57 | 1.62 | +0.01 | +0.66% | 12 | 1 | 131.25% |
| OPEN240621P00004000 | 2024-04-30 1:47PM EDT | 2024-06-21 | 1.96 | 1.57 | 1.62 | 0.00 | - | - | 1 | 87.50% |
| OPEN240816P00004000 | 2024-05-09 1:03PM EDT | 2024-08-16 | 1.80 | 1.64 | 1.68 | 0.00 | - | 1 | 675 | 84.38% |
| OPEN241115P00004000 | 2024-05-09 11:09AM EDT | 2024-11-15 | 1.87 | 1.73 | 1.81 | 0.00 | - | 18 | 109 | 81.64% |
| OPEN250117P00004000 | 2024-05-07 2:39PM EDT | 2025-01-17 | 1.95 | 1.82 | 1.89 | 0.00 | - | 6 | 1,378 | 82.42% |
| OPEN260116P00004000 | 2024-05-03 2:54PM EDT | 2026-01-16 | 2.18 | 2.11 | 2.22 | 0.00 | - | 15 | 470 | 77.93% |
© 2024 Yahoo. Todos los derechos reservados.