Mercados españoles abiertos en 1 hr 7 mins
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.829,22 +443,49 (+1,16%) Dólar/Euro
1,0885 -0,0002 (-0,02%) Petróleo Brent
83,22 +0,47 (+0,57%) Bitcoin EUR
60.528,43 +3.656,95 (+6,43%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240517C00003500 | 2024-05-15 10:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| OPEN240524C00003500 | 2024-05-15 1:36PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| OPEN240531C00003500 | 2024-05-14 1:34PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| OPEN240607C00003500 | 2024-05-15 2:43PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| OPEN240614C00003500 | 2024-05-15 1:15PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| OPEN240621C00003500 | 2024-05-15 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| OPEN240816C00003500 | 2024-05-15 10:40AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| OPEN241115C00003500 | 2024-05-15 3:38PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| OPEN250117C00003500 | 2024-05-15 10:25AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OPEN260116C00003500 | 2024-05-15 9:49AM EDT | 2026-01-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240517P00003500 | 2024-05-14 10:35AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| OPEN240524P00003500 | 2024-04-30 12:19PM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OPEN240531P00003500 | 2024-05-03 2:13PM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OPEN240607P00003500 | 2024-05-14 10:12AM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| OPEN240621P00003500 | 2024-04-30 12:19PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN240628P00003500 | 2024-05-13 10:33AM EDT | 2024-06-28 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN240816P00003500 | 2024-05-14 2:35PM EDT | 2024-08-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OPEN241115P00003500 | 2024-05-14 2:35PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OPEN250117P00003500 | 2024-05-14 12:07PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OPEN260116P00003500 | 2024-05-03 2:54PM EDT | 2026-01-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.